65104 泡玛星展六八牛Ｂ (R 牛证)
按盘价 
0.166 -0.008 (-4.598%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.174 | 251.200 | 0 | 2,580,000 | 5.160 | ||||
| 13/02/2026 | 0.171 | 247.400 | 0 | 2,580,000 | 5.160 | ||||
| 12/02/2026 | 0.180 | 252.200 | 0 | 2,580,000 | 5.160 | ||||
| 11/02/2026 | 0.194 | 255.000 | 10,000 | 2,580,000 | 5.160 | 10,000 | 0.194 | ||
| 10/02/2026 | 0.213 | 269.800 | 70,000 | 2,570,000 | 5.140 | 70,000 | 0.208 | ||
| 09/02/2026 | 0.186 | 257.200 | 0 | 2,640,000 | 5.280 | ||||
| 06/02/2026 | 0.160 | 243.200 | 0 | 2,640,000 | 5.280 | ||||
| 05/02/2026 | 0.160 | 242.400 | 110,000 | 2,640,000 | 5.280 | 110,000 | 0.159 | ||
| 04/02/2026 | 0.147 | 237.200 | 0 | 2,750,000 | 5.500 | ||||
| 03/02/2026 | 0.136 | 231.600 | 50,000 | 2,750,000 | 5.500 | 50,000 | 0.136 | ||
| 02/02/2026 | 0.124 | 226.400 | 70,000 | 2,800,000 | 5.600 | 70,000 | 0.124 | ||
| 30/01/2026 | 0.120 | 223.600 | 40,000 | 2,870,000 | 5.740 | 40,000 | 0.131 | ||
| 29/01/2026 | 0.133 | 231.200 | 60,000 | 2,910,000 | 5.820 | 50,000 | 0.133 | ||
| 28/01/2026 | 0.135 | 231.400 | 290,000 | 2,960,000 | 5.920 | 220,000 | 0.131 | ||
| 27/01/2026 | 0.103 | 216.200 | 230,000 | 3,180,000 | 6.360 | 50,000 | 0.106 | ||
| 26/01/2026 | 0.111 | 217.600 | 1,960,000 | 3,130,000 | 6.260 | 1,800,000 | 0.113 | ||
| 23/01/2026 | 0.110 | 219.600 | 1,260,000 | 4,930,000 | 9.860 | ||||
| 22/01/2026 | 0.082 | 206.000 | 1,340,000 | 4,930,000 | 9.860 | ||||
| 21/01/2026 | 0.060 | 194.400 | 3,430,000 | 4,930,000 | 9.860 | 1,610,000 | 0.053 | 140,000 | 0.060 |
| 20/01/2026 | 0.066 | 197.200 | 8,120,000 | 6,400,000 | 12.800 | 110,000 | 0.063 | 20,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |