65113 恒指汇丰八二熊Ｓ (R 熊证)
按盘价 
0.270 +0.024 (+9.756%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.246 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.245 | 24,657.060 | 1,630,000 | 0 | 0.000 | 1,630,000 | 0.249 | ||
| 05/06/2026 | 0.210 | 24,961.950 | 130,000 | 1,630,000 | 0.820 | 130,000 | 0.204 | ||
| 04/06/2026 | 0.187 | 25,253.400 | 1,510,000 | 1,760,000 | 0.880 | 1,510,000 | 0.184 | ||
| 03/06/2026 | 0.155 | 25,633.210 | 2,810,000 | 3,270,000 | 1.640 | 500,000 | 0.154 | ||
| 02/06/2026 | 0.116 | 26,038.320 | 4,120,000 | 3,770,000 | 1.890 | 840,000 | 0.125 | 3,280,000 | 0.129 |
| 01/06/2026 | 0.175 | 25,398.180 | 1,430,000 | 1,330,000 | 0.670 | 1,230,000 | 0.174 | ||
| 29/05/2026 | 0.193 | 25,182.390 | 0 | 100,000 | 0.050 | ||||
| 28/05/2026 | 0.213 | 25,006.160 | 0 | 100,000 | 0.050 | ||||
| 27/05/2026 | 0.186 | 25,328.230 | 0 | 100,000 | 0.050 | ||||
| 26/05/2026 | 0.159 | 25,599.450 | 200,000 | 100,000 | 0.050 | 100,000 | 0.155 | ||
| 22/05/2026 | 0.159 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.180 | 25,386.520 | 400,000 | 0 | 0.000 | 200,000 | 0.168 | 200,000 | 0.157 |
| 20/05/2026 | 0.157 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.144 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.155 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.127 | 25,962.730 | 50,000 | 0 | 0.000 | 50,000 | 0.129 | ||
| 14/05/2026 | 0.084 | 26,389.040 | 3,490,000 | 50,000 | 0.030 | 1,720,000 | 0.047 | 1,770,000 | 0.047 |
| 13/05/2026 | 0.086 | 26,388.440 | 40,000 | 0 | 0.000 | 20,000 | 0.086 | 20,000 | 0.077 |
| 12/05/2026 | 0.088 | 26,347.910 | 400,000 | 0 | 0.000 | 210,000 | 0.087 | 160,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |