65121 海油瑞银五五熊Ｆ (R 熊证)
按盘价 
0.074 +0.001 (+1.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.073 | 18.880 | 1,685,000 | 740,000 | 0.490 | 890,000 | 0.073 | 240,000 | 0.076 |
| 08/01/2025 | 0.069 | 19.020 | 1,520,000 | 1,390,000 | 0.930 | 945,000 | 0.069 | 560,000 | 0.071 |
| 07/01/2025 | 0.072 | 18.980 | 15,000 | 1,775,000 | 1.180 | ||||
| 06/01/2025 | 0.068 | 19.140 | 1,085,000 | 1,775,000 | 1.180 | 1,085,000 | 0.068 | ||
| 03/01/2025 | 0.069 | 19.020 | 10,000 | 690,000 | 0.460 | 10,000 | 0.068 | ||
| 02/01/2025 | 0.073 | 18.880 | 45,000 | 680,000 | 0.450 | 15,000 | 0.073 | 30,000 | 0.071 |
| 31/12/2024 | 0.069 | 19.120 | 15,000 | 665,000 | 0.440 | 15,000 | 0.068 | ||
| 30/12/2024 | 0.074 | 18.860 | 0 | 650,000 | 0.430 | ||||
| 27/12/2024 | 0.078 | 18.680 | 0 | 650,000 | 0.430 | ||||
| 24/12/2024 | 0.078 | 18.600 | 505,000 | 650,000 | 0.430 | 505,000 | 0.078 | ||
| 23/12/2024 | 0.084 | 18.300 | 100,000 | 145,000 | 0.100 | 100,000 | 0.084 | ||
| 20/12/2024 | 0.091 | 17.900 | 0 | 45,000 | 0.030 | ||||
| 19/12/2024 | 0.088 | 18.120 | 0 | 45,000 | 0.030 | ||||
| 18/12/2024 | 0.086 | 18.160 | 5,000 | 45,000 | 0.030 | 5,000 | 0.082 | ||
| 17/12/2024 | 0.087 | 18.120 | 30,000 | 40,000 | 0.030 | 30,000 | 0.089 | ||
| 16/12/2024 | 0.094 | 17.820 | 0 | 10,000 | 0.010 | ||||
| 13/12/2024 | 0.095 | 17.680 | 0 | 10,000 | 0.010 | ||||
| 12/12/2024 | 0.091 | 17.980 | 0 | 10,000 | 0.010 | ||||
| 11/12/2024 | 0.091 | 17.860 | 0 | 10,000 | 0.010 | ||||
| 10/12/2024 | 0.093 | 17.740 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |