65121 海油瑞银五五熊Ｆ (R 熊证)
按盘价 
0.060 -0.016 (-21.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.060 | 19.420 | 4,585,000 | ||||||
| 27/09/2024 | 0.076 | 18.580 | 13,035,000 | 8,310,000 | 5.540 | 3,695,000 | 0.083 | 7,600,000 | 0.081 |
| 26/09/2024 | 0.077 | 18.400 | 6,175,000 | 4,405,000 | 2.940 | 1,825,000 | 0.061 | 2,510,000 | 0.067 |
| 25/09/2024 | 0.053 | 19.680 | 8,340,000 | 3,720,000 | 2.480 | 3,530,000 | 0.046 | 3,790,000 | 0.042 |
| 24/09/2024 | 0.050 | 19.760 | 6,900,000 | 3,460,000 | 2.310 | 4,070,000 | 0.053 | 2,830,000 | 0.055 |
| 23/09/2024 | 0.066 | 18.980 | 2,055,000 | 4,700,000 | 3.130 | 825,000 | 0.063 | 1,230,000 | 0.066 |
| 20/09/2024 | 0.067 | 18.900 | 1,865,000 | 4,295,000 | 2.860 | 145,000 | 0.062 | 800,000 | 0.063 |
| 19/09/2024 | 0.069 | 18.800 | 985,000 | 3,640,000 | 2.430 | 340,000 | 0.074 | 600,000 | 0.070 |
| 17/09/2024 | 0.070 | 18.780 | 365,000 | 3,380,000 | 2.250 | 165,000 | 0.069 | 150,000 | 0.069 |
| 16/09/2024 | 0.077 | 18.420 | 875,000 | 3,395,000 | 2.260 | 740,000 | 0.080 | ||
| 13/09/2024 | 0.074 | 18.480 | 1,315,000 | 4,135,000 | 2.760 | 170,000 | 0.074 | 1,050,000 | 0.075 |
| 12/09/2024 | 0.080 | 18.160 | 12,480,000 | 3,255,000 | 2.170 | 6,770,000 | 0.082 | 4,280,000 | 0.084 |
| 11/09/2024 | 0.083 | 17.980 | 2,410,000 | 5,745,000 | 3.830 | 610,000 | 0.091 | ||
| 10/09/2024 | 0.073 | 18.420 | 3,435,000 | 5,135,000 | 3.420 | 240,000 | 0.075 | 2,835,000 | 0.075 |
| 09/09/2024 | 0.078 | 18.340 | 1,180,000 | 2,540,000 | 1.690 | 255,000 | 0.075 | 785,000 | 0.080 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.061 | 19.100 | 12,325,000 | 2,010,000 | 1.340 | 5,970,000 | 0.059 | 4,665,000 | 0.060 |
| 04/09/2024 | 0.059 | 19.160 | 3,375,000 | 3,315,000 | 2.210 | 210,000 | 0.052 | 2,875,000 | 0.056 |
| 03/09/2024 | 0.033 | 20.510 | 530,000 | 650,000 | 0.430 | 170,000 | 0.036 | 360,000 | 0.037 |
| 02/09/2024 | 0.035 | 20.410 | 415,000 | 460,000 | 0.310 | 345,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |