65125 恒指摩利八十牛２ (R 牛证)
按盘价 
0.102 -0.018 (-15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.120 | 26,705.940 | 700,000 | 1,090,000 | 0.681 | 700,000 | 0.120 | ||
| 13/02/2026 | 0.110 | 26,567.120 | 530,000 | 390,000 | 0.244 | 530,000 | 0.110 | ||
| 12/02/2026 | 0.138 | 27,032.540 | 30,000 | 920,000 | 0.575 | 30,000 | 0.138 | ||
| 11/02/2026 | 0.154 | 27,266.380 | 580,000 | 890,000 | 0.556 | 500,000 | 0.149 | 80,000 | 0.158 |
| 10/02/2026 | 0.149 | 27,183.150 | 900,000 | 1,310,000 | 0.819 | 900,000 | 0.153 | ||
| 09/02/2026 | 0.140 | 27,027.160 | 500,000 | 410,000 | 0.256 | 500,000 | 0.140 | ||
| 06/02/2026 | 0.110 | 26,559.950 | 1,000,000 | 910,000 | 0.569 | 500,000 | 0.120 | 500,000 | 0.109 |
| 05/02/2026 | 0.130 | 26,885.240 | 1,010,000 | 910,000 | 0.569 | 500,000 | 0.114 | 510,000 | 0.103 |
| 04/02/2026 | 0.128 | 26,847.320 | 30,000 | 900,000 | 0.562 | 30,000 | 0.119 | ||
| 03/02/2026 | 0.127 | 26,834.770 | 330,000 | 930,000 | 0.581 | 330,000 | 0.140 | ||
| 02/02/2026 | 0.122 | 26,775.570 | 250,000 | 600,000 | 0.375 | 150,000 | 0.139 | 100,000 | 0.109 |
| 30/01/2026 | 0.165 | 27,387.110 | 500,000 | 650,000 | 0.406 | 500,000 | 0.165 | ||
| 29/01/2026 | 0.201 | 27,968.090 | 790,000 | 150,000 | 0.094 | 640,000 | 0.188 | 150,000 | 0.190 |
| 28/01/2026 | 0.191 | 27,826.910 | 50,000 | 640,000 | 0.400 | 50,000 | 0.169 | ||
| 27/01/2026 | 0.147 | 27,126.950 | 1,280,000 | 690,000 | 0.431 | 1,140,000 | 0.141 | 140,000 | 0.137 |
| 26/01/2026 | 0.124 | 26,765.520 | 1,060,000 | 1,690,000 | 1.056 | 530,000 | 0.135 | 530,000 | 0.120 |
| 23/01/2026 | 0.125 | 26,749.510 | 530,000 | 1,690,000 | 1.056 | 530,000 | 0.125 | ||
| 22/01/2026 | 0.115 | 26,629.960 | 0 | 1,160,000 | 0.725 | ||||
| 21/01/2026 | 0.115 | 26,585.060 | 240,000 | 1,160,000 | 0.725 | 240,000 | 0.111 | ||
| 20/01/2026 | 0.110 | 26,487.510 | 0 | 920,000 | 0.575 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |