65151 恒指摩利七乙牛Ｏ
按盘价 
0.202 -0.026 (-11.404%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.228 | 26,111.840 | 0 | 23,210,000 | 16.698 | ||||
| 28/04/2026 | 0.194 | 25,679.780 | 0 | 23,210,000 | 16.698 | ||||
| 27/04/2026 | 0.221 | 25,925.650 | 0 | 23,210,000 | 16.698 | ||||
| 24/04/2026 | 0.221 | 25,978.070 | 0 | 23,210,000 | 16.698 | ||||
| 23/04/2026 | 0.220 | 25,915.200 | 0 | 23,210,000 | 16.698 | ||||
| 22/04/2026 | 0.249 | 26,163.240 | 0 | 23,210,000 | 16.698 | ||||
| 21/04/2026 | 0.260 | 26,487.480 | 0 | 23,210,000 | 16.698 | ||||
| 20/04/2026 | 0.250 | 26,361.070 | 0 | 23,210,000 | 16.698 | ||||
| 17/04/2026 | 0.243 | 26,160.330 | 0 | 23,210,000 | 16.698 | ||||
| 16/04/2026 | 0.255 | 26,394.260 | 0 | 23,210,000 | 16.698 | ||||
| 15/04/2026 | 0.221 | 25,947.320 | 0 | 23,210,000 | 16.698 | ||||
| 14/04/2026 | 0.215 | 25,872.320 | 0 | 23,210,000 | 16.698 | ||||
| 13/04/2026 | 0.198 | 25,660.850 | 0 | 23,210,000 | 16.698 | ||||
| 10/04/2026 | 0.214 | 25,893.540 | 0 | 23,210,000 | 16.698 | ||||
| 09/04/2026 | 0.205 | 25,752.400 | 0 | 23,210,000 | 16.698 | ||||
| 08/04/2026 | 0.218 | 25,893.020 | 390,000 | 23,210,000 | 16.698 | 290,000 | 0.210 | ||
| 02/04/2026 | 0.141 | 25,116.530 | 13,060,000 | 23,500,000 | 16.906 | 6,980,000 | 0.126 | 3,220,000 | 0.143 |
| 01/04/2026 | 0.163 | 25,294.030 | 2,290,000 | 27,260,000 | 19.612 | 1,540,000 | 0.167 | ||
| 31/03/2026 | 0.114 | 24,788.140 | 5,350,000 | 28,800,000 | 20.719 | 20,000 | 0.129 | 3,900,000 | 0.105 |
| 30/03/2026 | 0.115 | 24,750.790 | 500,000 | 24,920,000 | 17.928 | 50,000 | 0.106 | 50,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |