65158 比迪法兴六七牛Ｋ (R 牛证)
按盘价 
0.159 -0.012 (-7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.171 | 98.200 | 1,950,000 | 1,100,000 | 2.200 | 1,390,000 | 0.169 | ||
| 11/03/2026 | 0.170 | 98.150 | 2,930,000 | 2,490,000 | 4.980 | 580,000 | 0.178 | 50,000 | 0.163 |
| 10/03/2026 | 0.157 | 96.950 | 3,440,000 | 3,020,000 | 6.040 | 2,350,000 | 0.157 | ||
| 09/03/2026 | 0.169 | 98.050 | 1,970,000 | 670,000 | 1.340 | 740,000 | 0.136 | 60,000 | 0.135 |
| 06/03/2026 | 0.129 | 94.700 | 16,510,000 | 1,350,000 | 2.700 | 7,340,000 | 0.112 | 7,820,000 | 0.111 |
| 05/03/2026 | 0.117 | 92.600 | 1,850,000 | 870,000 | 1.740 | 490,000 | 0.134 | 910,000 | 0.131 |
| 04/03/2026 | 0.138 | 95.050 | 480,000 | 450,000 | 0.900 | 120,000 | 0.135 | 340,000 | 0.133 |
| 03/03/2026 | 0.151 | 96.200 | 2,800,000 | 230,000 | 0.460 | 2,220,000 | 0.160 | 90,000 | 0.158 |
| 02/03/2026 | 0.181 | 99.100 | 4,660,000 | 2,360,000 | 4.720 | 1,480,000 | 0.163 | 100,000 | 0.134 |
| 27/02/2026 | 0.140 | 94.950 | 1,480,000 | 3,740,000 | 7.480 | 930,000 | 0.133 | 360,000 | 0.140 |
| 26/02/2026 | 0.137 | 94.950 | 930,000 | 4,310,000 | 8.620 | 260,000 | 0.159 | 450,000 | 0.155 |
| 25/02/2026 | 0.173 | 98.750 | 200,000 | 4,120,000 | 8.240 | 200,000 | 0.185 | ||
| 24/02/2026 | 0.179 | 99.350 | 20,000 | 4,320,000 | 8.640 | 20,000 | 0.169 | ||
| 23/02/2026 | 0.187 | 100.100 | 40,000 | 4,300,000 | 8.600 | ||||
| 20/02/2026 | 0.149 | 95.450 | 1,140,000 | 4,300,000 | 8.600 | 520,000 | 0.148 | ||
| 16/02/2026 | 0.167 | 97.800 | 440,000 | 4,820,000 | 9.640 | 340,000 | 0.149 | ||
| 13/02/2026 | 0.169 | 97.750 | 770,000 | 5,160,000 | 10.320 | 340,000 | 0.168 | 50,000 | 0.163 |
| 12/02/2026 | 0.179 | 98.550 | 210,000 | 5,450,000 | 10.900 | ||||
| 11/02/2026 | 0.181 | 99.150 | 1,530,000 | 5,450,000 | 10.900 | 200,000 | 0.186 | 1,010,000 | 0.187 |
| 10/02/2026 | 0.150 | 95.800 | 1,710,000 | 4,640,000 | 9.280 | 600,000 | 0.154 | 490,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |