65165 中寿摩通八九牛Ａ (R 牛证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.063 | 27.200 | 0 | 10,000 | 0.010 | ||||
| 10/08/2026 | 0.070 | 28.060 | 10,000 | 10,000 | 0.010 | 10,000 | 0.070 | ||
| 07/08/2026 | 0.079 | 28.800 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.081 | 29.040 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.081 | 29.260 | 70,000 | 0 | 0.000 | 70,000 | 0.080 | ||
| 04/08/2026 | 0.076 | 28.480 | 0 | 70,000 | 0.070 | ||||
| 03/08/2026 | 0.079 | 29.000 | 20,000 | 70,000 | 0.070 | 20,000 | 0.078 | ||
| 31/07/2026 | 0.084 | 29.200 | 120,000 | 90,000 | 0.090 | 100,000 | 0.078 | 20,000 | 0.084 |
| 30/07/2026 | 0.078 | 28.900 | 50,000 | 170,000 | 0.170 | 20,000 | 0.078 | 30,000 | 0.079 |
| 29/07/2026 | 0.072 | 28.320 | 240,000 | 160,000 | 0.160 | 200,000 | 0.069 | 40,000 | 0.070 |
| 28/07/2026 | 0.071 | 27.940 | 0 | 320,000 | 0.320 | ||||
| 27/07/2026 | 0.077 | 28.660 | 100,000 | 320,000 | 0.320 | 100,000 | 0.076 | ||
| 24/07/2026 | 0.076 | 28.440 | 0 | 220,000 | 0.220 | ||||
| 23/07/2026 | 0.076 | 28.600 | 200,000 | 220,000 | 0.220 | 200,000 | 0.076 | ||
| 22/07/2026 | 0.069 | 27.800 | 40,000 | 20,000 | 0.020 | 40,000 | 0.069 | ||
| 21/07/2026 | 0.064 | 27.460 | 0 | 60,000 | 0.060 | ||||
| 20/07/2026 | 0.061 | 27.280 | 0 | 60,000 | 0.060 | ||||
| 17/07/2026 | 0.057 | 26.480 | 50,000 | 60,000 | 0.060 | 50,000 | 0.060 | ||
| 16/07/2026 | 0.070 | 27.700 | 0 | 10,000 | 0.010 | ||||
| 15/07/2026 | 0.072 | 28.000 | 10,000 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |