65170 比迪法兴六七牛Ｌ (R 牛证)
按盘价 
0.219 -0.012 (-5.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.231 | 98.200 | 2,130,000 | 1,670,000 | 3.340 | 630,000 | 0.230 | ||
| 11/03/2026 | 0.229 | 98.150 | 1,340,000 | 1,040,000 | 2.080 | ||||
| 10/03/2026 | 0.219 | 96.950 | 360,000 | 1,040,000 | 2.080 | 240,000 | 0.221 | ||
| 09/03/2026 | 0.225 | 98.050 | 120,000 | 800,000 | 1.600 | ||||
| 06/03/2026 | 0.189 | 94.700 | 200,000 | 800,000 | 1.600 | 200,000 | 0.169 | ||
| 05/03/2026 | 0.176 | 92.600 | 500,000 | 1,000,000 | 2.000 | 300,000 | 0.173 | ||
| 04/03/2026 | 0.199 | 95.050 | 340,000 | 700,000 | 1.400 | 210,000 | 0.187 | 60,000 | 0.191 |
| 03/03/2026 | 0.212 | 96.200 | 470,000 | 850,000 | 1.700 | 270,000 | 0.209 | ||
| 02/03/2026 | 0.239 | 99.100 | 1,000,000 | 580,000 | 1.160 | 180,000 | 0.223 | ||
| 27/02/2026 | 0.200 | 94.950 | 20,000 | 400,000 | 0.800 | 20,000 | 0.200 | ||
| 26/02/2026 | 0.200 | 94.950 | 240,000 | 420,000 | 0.840 | 240,000 | 0.223 | ||
| 25/02/2026 | 0.234 | 98.750 | 930,000 | 180,000 | 0.360 | 830,000 | 0.252 | ||
| 24/02/2026 | 0.243 | 99.350 | 1,750,000 | 1,010,000 | 2.020 | 190,000 | 0.241 | 300,000 | 0.233 |
| 23/02/2026 | 0.248 | 100.100 | 2,660,000 | 900,000 | 1.800 | 1,400,000 | 0.237 | 340,000 | 0.250 |
| 20/02/2026 | 0.206 | 95.450 | 990,000 | 1,960,000 | 3.920 | 790,000 | 0.214 | ||
| 16/02/2026 | 0.226 | 97.800 | 2,090,000 | 2,750,000 | 5.500 | 690,000 | 0.211 | ||
| 13/02/2026 | 0.228 | 97.750 | 1,820,000 | 3,440,000 | 6.880 | ||||
| 12/02/2026 | 0.239 | 98.550 | 0 | 3,440,000 | 6.880 | ||||
| 11/02/2026 | 0.240 | 99.150 | 5,510,000 | 3,440,000 | 6.880 | 1,590,000 | 0.240 | 290,000 | 0.250 |
| 10/02/2026 | 0.206 | 95.800 | 3,300,000 | 4,740,000 | 9.480 | 1,270,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |