65174 恒指汇丰八八牛Ｈ (R 牛证)
按盘价 
0.134 +0.032 (+31.373%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.102 | 25,465.600 | 1,890,000 | 2,250,000 | 1.130 | 810,000 | 0.111 | 1,040,000 | 0.109 |
| 12/03/2026 | 0.127 | 25,716.760 | 1,990,000 | 2,020,000 | 1.010 | 1,920,000 | 0.127 | 10,000 | 0.110 |
| 11/03/2026 | 0.138 | 25,898.760 | 18,110,000 | 3,930,000 | 1.970 | 5,160,000 | 0.147 | 7,000,000 | 0.149 |
| 10/03/2026 | 0.144 | 25,959.900 | 4,500,000 | 2,090,000 | 1.050 | 1,650,000 | 0.128 | 2,010,000 | 0.137 |
| 09/03/2026 | 0.090 | 25,408.460 | 4,780,000 | 1,730,000 | 0.870 | 1,860,000 | 0.072 | 2,260,000 | 0.066 |
| 06/03/2026 | 0.124 | 25,757.290 | 1,590,000 | 1,330,000 | 0.670 | 420,000 | 0.104 | 1,130,000 | 0.123 |
| 05/03/2026 | 0.088 | 25,321.340 | 3,880,000 | 620,000 | 0.310 | 2,370,000 | 0.104 | 410,000 | 0.093 |
| 04/03/2026 | 0.079 | 25,249.480 | 22,580,000 | 2,580,000 | 1.290 | 8,380,000 | 0.057 | 10,750,000 | 0.059 |
| 03/03/2026 | 0.126 | 25,768.080 | 40,000 | 210,000 | 0.110 | 40,000 | 0.143 | ||
| 02/03/2026 | 0.151 | 26,059.850 | 120,000 | 250,000 | 0.130 | 120,000 | 0.156 | ||
| 27/02/2026 | 0.210 | 26,630.540 | 0 | 130,000 | 0.070 | ||||
| 26/02/2026 | 0.186 | 26,381.020 | 0 | 130,000 | 0.070 | ||||
| 25/02/2026 | 0.216 | 26,765.720 | 0 | 130,000 | 0.070 | ||||
| 24/02/2026 | 0.206 | 26,590.320 | 200,000 | 130,000 | 0.070 | 100,000 | 0.205 | 100,000 | 0.197 |
| 23/02/2026 | 0.250 | 27,081.910 | 0 | 130,000 | 0.070 | ||||
| 20/02/2026 | 0.193 | 26,413.350 | 0 | 130,000 | 0.070 | ||||
| 16/02/2026 | 0.221 | 26,705.940 | 0 | 130,000 | 0.070 | ||||
| 13/02/2026 | 0.207 | 26,567.120 | 0 | 130,000 | 0.070 | ||||
| 12/02/2026 | 0.250 | 27,032.540 | 0 | 130,000 | 0.070 | ||||
| 11/02/2026 | 0.270 | 27,266.380 | 0 | 130,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |