65190 腾讯摩通六甲牛８ (R 牛证)
按盘价 
0.233 +0.008 (+3.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.225 | 443.000 | 1,830,000 | 1,385,000 | 1.385 | 1,255,000 | 0.224 | 575,000 | 0.222 |
| 24/07/2026 | 0.207 | 434.600 | 2,910,000 | 2,065,000 | 2.065 | 1,245,000 | 0.208 | 1,665,000 | 0.206 |
| 23/07/2026 | 0.225 | 445.200 | 995,000 | 1,645,000 | 1.645 | 490,000 | 0.233 | 325,000 | 0.223 |
| 22/07/2026 | 0.221 | 440.600 | 580,000 | 1,810,000 | 1.810 | 10,000 | 0.244 | 570,000 | 0.228 |
| 21/07/2026 | 0.290 | 474.000 | 0 | 1,250,000 | 1.250 | ||||
| 20/07/2026 | 0.290 | 477.800 | 30,000 | 1,250,000 | 1.250 | 30,000 | 0.290 | ||
| 17/07/2026 | 0.260 | 461.600 | 5,000 | 1,280,000 | 1.280 | 5,000 | 0.260 | ||
| 16/07/2026 | 0.320 | 484.000 | 50,000 | 1,275,000 | 1.275 | ||||
| 15/07/2026 | 0.285 | 474.000 | 0 | 1,275,000 | 1.275 | ||||
| 14/07/2026 | 0.250 | 456.200 | 20,000 | 1,275,000 | 1.275 | 20,000 | 0.244 | ||
| 13/07/2026 | 0.265 | 457.600 | 0 | 1,255,000 | 1.255 | ||||
| 10/07/2026 | 0.265 | 460.200 | 0 | 1,255,000 | 1.255 | ||||
| 09/07/2026 | 0.290 | 469.600 | 1,290,000 | 1,255,000 | 1.255 | 1,190,000 | 0.300 | ||
| 08/07/2026 | 0.295 | 478.800 | 175,000 | 2,445,000 | 2.445 | ||||
| 07/07/2026 | 0.265 | 461.200 | 2,235,000 | 2,445,000 | 2.445 | 1,005,000 | 0.290 | ||
| 06/07/2026 | 0.239 | 452.000 | 1,045,000 | 3,450,000 | 3.450 | ||||
| 03/07/2026 | 0.203 | 431.200 | 1,145,000 | 3,450,000 | 3.450 | ||||
| 02/07/2026 | 0.200 | 430.200 | 195,000 | 3,450,000 | 3.450 | 15,000 | 0.221 | ||
| 30/06/2026 | 0.206 | 429.800 | 1,180,000 | 3,465,000 | 3.465 | 1,030,000 | 0.189 | ||
| 29/06/2026 | 0.182 | 420.200 | 3,555,000 | 4,495,000 | 4.495 | 1,325,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |