65212 腾讯摩通六甲牛Ｅ (R 牛证)
按盘价 
0.134 +0.002 (+1.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.132 | 454.900 | 4,510,000 | 6,070,000 | 6.070 | 1,320,000 | 0.148 | 1,955,000 | 0.142 |
| 13/05/2026 | 0.139 | 457.300 | 1,005,000 | 5,435,000 | 5.435 | 135,000 | 0.141 | 740,000 | 0.127 |
| 12/05/2026 | 0.128 | 451.900 | 1,925,000 | 4,830,000 | 4.830 | 835,000 | 0.148 | 1,075,000 | 0.141 |
| 11/05/2026 | 0.142 | 459.100 | 1,110,000 | 4,590,000 | 4.590 | 305,000 | 0.142 | 805,000 | 0.143 |
| 08/05/2026 | 0.157 | 466.100 | 920,000 | 4,090,000 | 4.090 | 365,000 | 0.155 | 140,000 | 0.153 |
| 07/05/2026 | 0.169 | 472.100 | 1,815,000 | 4,315,000 | 4.315 | 485,000 | 0.163 | 560,000 | 0.170 |
| 06/05/2026 | 0.136 | 457.700 | 835,000 | 4,240,000 | 4.240 | 705,000 | 0.139 | ||
| 05/05/2026 | 0.154 | 466.900 | 1,645,000 | 3,535,000 | 3.535 | 740,000 | 0.147 | 630,000 | 0.145 |
| 04/05/2026 | 0.160 | 467.700 | 3,075,000 | 3,645,000 | 3.645 | 1,260,000 | 0.164 | 1,400,000 | 0.165 |
| 30/04/2026 | 0.150 | 462.500 | 1,520,000 | 3,505,000 | 3.505 | 545,000 | 0.152 | 805,000 | 0.149 |
| 29/04/2026 | 0.171 | 473.900 | 2,255,000 | 3,245,000 | 3.245 | 445,000 | 0.170 | 1,035,000 | 0.170 |
| 28/04/2026 | 0.159 | 468.500 | 215,000 | 2,655,000 | 2.655 | 215,000 | 0.161 | ||
| 27/04/2026 | 0.173 | 473.300 | 1,020,000 | 2,440,000 | 2.440 | 60,000 | 0.174 | 900,000 | 0.180 |
| 24/04/2026 | 0.201 | 488.100 | 760,000 | 1,600,000 | 1.600 | 35,000 | 0.199 | 520,000 | 0.193 |
| 23/04/2026 | 0.204 | 489.900 | 235,000 | 1,115,000 | 1.115 | 75,000 | 0.205 | 135,000 | 0.207 |
| 22/04/2026 | 0.223 | 498.700 | 515,000 | 1,055,000 | 1.055 | 310,000 | 0.224 | ||
| 21/04/2026 | 0.250 | 513.700 | 405,000 | 745,000 | 0.745 | 295,000 | 0.250 | 20,000 | 0.249 |
| 20/04/2026 | 0.260 | 517.200 | 7,375,000 | 1,020,000 | 1.020 | 3,460,000 | 0.247 | 3,670,000 | 0.241 |
| 17/04/2026 | 0.234 | 505.200 | 5,330,000 | 810,000 | 0.810 | 2,950,000 | 0.234 | 2,325,000 | 0.231 |
| 16/04/2026 | 0.245 | 511.700 | 5,180,000 | 1,435,000 | 1.435 | 2,200,000 | 0.236 | 2,655,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |