65332 吉利法兴六七牛Ａ (R 牛证)
按盘价 
0.086 +0.005 (+6.173%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.081 | 17.900 | 750,000 | 765,000 | 0.510 | 740,000 | 0.081 | ||
| 30/12/2025 | 0.082 | 18.020 | 675,000 | 1,505,000 | 1.003 | 650,000 | 0.075 | 15,000 | 0.082 |
| 29/12/2025 | 0.074 | 17.500 | 890,000 | 2,140,000 | 1.427 | ||||
| 24/12/2025 | 0.062 | 16.920 | 2,520,000 | 2,140,000 | 1.427 | 935,000 | 0.062 | 1,585,000 | 0.063 |
| 23/12/2025 | 0.062 | 16.960 | 100,000 | 1,490,000 | 0.993 | 100,000 | 0.062 | ||
| 22/12/2025 | 0.061 | 16.930 | 1,495,000 | 1,590,000 | 1.060 | 1,495,000 | 0.063 | ||
| 19/12/2025 | 0.062 | 16.960 | 2,290,000 | 3,085,000 | 2.057 | 725,000 | 0.057 | 1,435,000 | 0.061 |
| 18/12/2025 | 0.058 | 16.790 | 1,695,000 | 2,375,000 | 1.583 | 400,000 | 0.056 | 1,195,000 | 0.057 |
| 17/12/2025 | 0.056 | 16.560 | 1,555,000 | 1,580,000 | 1.053 | 1,210,000 | 0.059 | 345,000 | 0.056 |
| 16/12/2025 | 0.060 | 16.810 | 1,450,000 | 2,445,000 | 1.630 | 120,000 | 0.064 | 1,330,000 | 0.061 |
| 15/12/2025 | 0.068 | 17.210 | 1,750,000 | 1,235,000 | 0.823 | 1,250,000 | 0.074 | 300,000 | 0.068 |
| 12/12/2025 | 0.075 | 17.770 | 0 | 2,185,000 | 1.457 | ||||
| 11/12/2025 | 0.070 | 17.330 | 2,415,000 | 2,185,000 | 1.457 | 1,065,000 | 0.075 | 1,350,000 | 0.071 |
| 10/12/2025 | 0.077 | 17.680 | 2,315,000 | 1,900,000 | 1.267 | 890,000 | 0.076 | 1,375,000 | 0.078 |
| 09/12/2025 | 0.073 | 17.510 | 865,000 | 1,415,000 | 0.943 | 815,000 | 0.074 | ||
| 08/12/2025 | 0.077 | 17.680 | 5,000 | 2,230,000 | 1.487 | ||||
| 05/12/2025 | 0.071 | 17.370 | 2,995,000 | 2,230,000 | 1.487 | 1,870,000 | 0.070 | 1,125,000 | 0.071 |
| 04/12/2025 | 0.071 | 17.430 | 4,680,000 | 2,975,000 | 1.983 | 1,745,000 | 0.062 | 2,275,000 | 0.063 |
| 03/12/2025 | 0.062 | 16.900 | 1,665,000 | 2,445,000 | 1.630 | 500,000 | 0.062 | 865,000 | 0.062 |
| 02/12/2025 | 0.066 | 17.160 | 4,165,000 | 2,080,000 | 1.387 | 2,160,000 | 0.064 | 2,005,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |