65336 长飞汇丰七二牛Ｃ (R 牛证)
按盘价 
0.078 +0.008 (+11.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.070 | 173.200 | 73,250,000 | 11,825,000 | 19.710 | 28,775,000 | 0.073 | 30,250,000 | 0.073 |
| 14/09/2026 | 0.073 | 174.774 | 8,675,000 | 10,350,000 | 17.250 | 5,100,000 | 0.074 | 25,000 | 0.065 |
| 11/09/2026 | 0.091 | 182.274 | 58,000,000 | 15,425,000 | 25.710 | 18,925,000 | 0.079 | 25,050,000 | 0.077 |
| 10/09/2026 | 0.077 | 176.174 | 26,850,000 | 9,300,000 | 15.500 | 11,400,000 | 0.081 | 10,750,000 | 0.082 |
| 09/09/2026 | 0.089 | 182.374 | 60,275,000 | 9,950,000 | 16.580 | 17,975,000 | 0.104 | 20,850,000 | 0.104 |
| 08/09/2026 | 0.065 | 169.974 | 115,125,000 | 7,075,000 | 11.790 | 44,500,000 | 0.077 | 46,300,000 | 0.076 |
| 07/09/2026 | 0.073 | 173.974 | 33,975,000 | 5,275,000 | 8.790 | 12,900,000 | 0.064 | 16,025,000 | 0.063 |
| 04/09/2026 | 0.042 | 158.174 | 38,475,000 | 2,150,000 | 3.580 | 17,600,000 | 0.049 | 13,425,000 | 0.049 |
| 03/09/2026 | 0.050 | 162.774 | 32,300,000 | 6,325,000 | 10.540 | 12,375,000 | 0.051 | 16,000,000 | 0.051 |
| 02/09/2026 | 0.063 | 168.174 | 60,125,000 | 2,700,000 | 4.500 | 24,775,000 | 0.063 | 26,450,000 | 0.063 |
| 01/09/2026 | 0.054 | 162.874 | 45,575,000 | 1,025,000 | 1.710 | 21,975,000 | 0.052 | 23,000,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |