65346 腾讯瑞银六六牛Ｓ (R 牛证)
按盘价 
0.183 +0.001 (+0.549%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.182 | 602.000 | 11,755,000 | 21,870,000 | 21.870 | 4,090,000 | 0.189 | ||
| 22/12/2025 | 0.203 | 614.500 | 7,015,000 | 17,780,000 | 17.780 | 2,170,000 | 0.201 | ||
| 19/12/2025 | 0.209 | 614.000 | 8,980,000 | 19,950,000 | 19.950 | 1,825,000 | 0.209 | ||
| 18/12/2025 | 0.182 | 605.000 | 2,500,000 | 21,775,000 | 21.770 | 955,000 | 0.175 | ||
| 17/12/2025 | 0.186 | 605.000 | 4,755,000 | 22,730,000 | 22.730 | 685,000 | 0.177 | ||
| 16/12/2025 | 0.170 | 596.500 | 9,250,000 | 23,415,000 | 23.410 | 370,000 | 0.171 | 7,720,000 | 0.167 |
| 15/12/2025 | 0.185 | 603.000 | 2,215,000 | 16,065,000 | 16.060 | 1,155,000 | 0.187 | ||
| 12/12/2025 | 0.199 | 616.000 | 5,450,000 | 17,220,000 | 17.220 | 375,000 | 0.185 | 930,000 | 0.186 |
| 11/12/2025 | 0.178 | 601.500 | 5,765,000 | 16,665,000 | 16.660 | 2,050,000 | 0.183 | ||
| 10/12/2025 | 0.182 | 603.000 | 1,115,000 | 18,715,000 | 18.710 | 995,000 | 0.178 | ||
| 09/12/2025 | 0.180 | 602.500 | 4,670,000 | 17,720,000 | 17.720 | 4,670,000 | 0.177 | ||
| 08/12/2025 | 0.188 | 605.000 | 2,205,000 | 13,050,000 | 13.050 | 1,925,000 | 0.190 | ||
| 05/12/2025 | 0.196 | 610.000 | 2,005,000 | 11,125,000 | 11.120 | 1,650,000 | 0.192 | ||
| 04/12/2025 | 0.197 | 612.000 | 1,695,000 | 9,475,000 | 9.470 | 305,000 | 0.193 | 195,000 | 0.189 |
| 03/12/2025 | 0.200 | 611.000 | 5,330,000 | 9,585,000 | 9.590 | 955,000 | 0.208 | 1,720,000 | 0.200 |
| 02/12/2025 | 0.211 | 617.000 | 8,940,000 | 8,820,000 | 8.820 | 5,420,000 | 0.221 | ||
| 01/12/2025 | 0.211 | 619.500 | 6,015,000 | 14,240,000 | 14.240 | 5,005,000 | 0.218 | ||
| 28/11/2025 | 0.207 | 611.500 | 1,765,000 | 19,245,000 | 19.250 | 225,000 | 0.207 | 1,205,000 | 0.200 |
| 27/11/2025 | 0.201 | 611.500 | 1,795,000 | 18,265,000 | 18.270 | 1,795,000 | 0.202 | ||
| 26/11/2025 | 0.220 | 619.500 | 710,000 | 16,470,000 | 16.470 | 30,000 | 0.223 | 480,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |