65347 友邦汇丰五六牛Ｅ (R 牛证)
按盘价 
0.059 -0.010 (-14.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.069 | 53.800 | 1,076,000 | 994,000 | 1.660 | 518,000 | 0.069 | 408,000 | 0.076 |
| 07/01/2025 | 0.076 | 54.650 | 2,162,000 | 1,104,000 | 1.840 | 984,000 | 0.080 | 948,000 | 0.082 |
| 06/01/2025 | 0.080 | 55.250 | 3,394,000 | 1,140,000 | 1.900 | 2,092,000 | 0.080 | 1,000,000 | 0.083 |
| 03/01/2025 | 0.084 | 55.500 | 50,000 | 2,232,000 | 3.720 | ||||
| 02/01/2025 | 0.079 | 55.300 | 2,934,000 | 2,232,000 | 3.720 | 1,188,000 | 0.081 | 1,526,000 | 0.083 |
| 31/12/2024 | 0.093 | 56.300 | 988,000 | 1,894,000 | 3.160 | 928,000 | 0.093 | 60,000 | 0.094 |
| 30/12/2024 | 0.092 | 56.300 | 100,000 | 2,762,000 | 4.600 | 20,000 | 0.089 | ||
| 27/12/2024 | 0.094 | 56.300 | 0 | 2,782,000 | 4.640 | ||||
| 24/12/2024 | 0.096 | 56.700 | 2,062,000 | 2,782,000 | 4.640 | 452,000 | 0.095 | 620,000 | 0.094 |
| 23/12/2024 | 0.086 | 55.450 | 734,000 | 2,614,000 | 4.360 | 30,000 | 0.084 | 58,000 | 0.086 |
| 20/12/2024 | 0.078 | 54.800 | 2,074,000 | 2,586,000 | 4.310 | 1,008,000 | 0.076 | 1,026,000 | 0.077 |
| 19/12/2024 | 0.076 | 54.600 | 10,656,000 | 2,568,000 | 4.280 | 4,438,000 | 0.074 | 5,188,000 | 0.075 |
| 18/12/2024 | 0.083 | 55.150 | 338,000 | 1,818,000 | 3.030 | 326,000 | 0.082 | 12,000 | 0.084 |
| 17/12/2024 | 0.081 | 54.700 | 3,020,000 | 2,132,000 | 3.550 | 1,074,000 | 0.082 | 1,620,000 | 0.081 |
| 16/12/2024 | 0.082 | 55.100 | 2,120,000 | 1,586,000 | 2.640 | 930,000 | 0.087 | 1,070,000 | 0.091 |
| 13/12/2024 | 0.098 | 56.500 | 2,378,000 | 1,446,000 | 2.410 | 1,040,000 | 0.098 | 1,112,000 | 0.099 |
| 12/12/2024 | 0.107 | 57.800 | 2,830,000 | 1,374,000 | 2.290 | 800,000 | 0.109 | 1,994,000 | 0.109 |
| 11/12/2024 | 0.113 | 58.150 | 0 | 180,000 | 0.300 | ||||
| 10/12/2024 | 0.122 | 59.300 | 600,000 | 180,000 | 0.300 | 600,000 | 0.121 | ||
| 09/12/2024 | 0.111 | 58.200 | 0 | 780,000 | 1.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |