65347 友邦汇丰五六牛Ｅ (R 牛证)
按盘价 
0.230 +0.019 (+9.005%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.230 | 69.650 | 10,930,000 | ||||||
| 27/09/2024 | 0.211 | 68.350 | 10,500,000 | 230,000 | 0.380 | 5,250,000 | 0.208 | 5,250,000 | 0.208 |
| 26/09/2024 | 0.165 | 63.600 | 3,824,000 | 230,000 | 0.380 | 1,922,000 | 0.161 | 1,900,000 | 0.161 |
| 25/09/2024 | 0.137 | 60.650 | 94,000 | 252,000 | 0.420 | 64,000 | 0.148 | ||
| 24/09/2024 | 0.127 | 59.650 | 15,020,000 | 316,000 | 0.530 | 13,420,000 | 0.123 | 300,000 | 0.126 |
| 23/09/2024 | 0.111 | 58.100 | 452,000 | 13,436,000 | 22.390 | 452,000 | 0.111 | ||
| 20/09/2024 | 0.110 | 58.250 | 5,036,000 | 13,888,000 | 23.150 | 1,438,000 | 0.111 | 2,832,000 | 0.109 |
| 19/09/2024 | 0.094 | 56.450 | 15,354,000 | 12,494,000 | 20.820 | 1,490,000 | 0.093 | 13,654,000 | 0.089 |
| 17/09/2024 | 0.081 | 55.000 | 1,550,000 | 330,000 | 0.550 | 1,100,000 | 0.082 | 450,000 | 0.078 |
| 16/09/2024 | 0.077 | 54.750 | 570,000 | 980,000 | 1.630 | 570,000 | 0.077 | ||
| 13/09/2024 | 0.080 | 54.850 | 7,970,000 | 410,000 | 0.680 | 3,890,000 | 0.086 | 3,850,000 | 0.086 |
| 12/09/2024 | 0.083 | 55.150 | 2,504,000 | 450,000 | 0.750 | 1,464,000 | 0.080 | 610,000 | 0.081 |
| 11/09/2024 | 0.062 | 53.200 | 342,000 | 1,304,000 | 2.170 | 202,000 | 0.058 | 140,000 | 0.058 |
| 10/09/2024 | 0.068 | 53.500 | 1,180,000 | 1,366,000 | 2.280 | 370,000 | 0.074 | 810,000 | 0.071 |
| 09/09/2024 | 0.071 | 54.000 | 17,800,000 | 926,000 | 1.540 | 8,900,000 | 0.071 | 8,900,000 | 0.071 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.077 | 54.555 | 12,000 | 926,000 | 1.540 | 12,000 | 0.077 | ||
| 04/09/2024 | 0.069 | 53.805 | 2,214,000 | 914,000 | 1.520 | 1,604,000 | 0.068 | 610,000 | 0.069 |
| 03/09/2024 | 0.076 | 54.305 | 742,000 | 1,908,000 | 3.180 | 46,000 | 0.077 | 650,000 | 0.075 |
| 02/09/2024 | 0.078 | 54.655 | 3,264,000 | 1,304,000 | 2.170 | 1,374,000 | 0.076 | 1,890,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |