65446 海油汇丰六十牛F (R 牛证)
实时 按盘价 跌0.048 -0.001 (-2.041%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.04918.8807,855,0001,610,0001.6104,135,0000.0481,535,0000.048
08/01/20250.05219.0202,895,0004,210,0004.210455,0000.0522,040,0000.053
07/01/20250.04918.9803,205,0002,625,0002.6301,600,0000.0491,310,0000.050
06/01/20250.05319.1401,265,0002,915,0002.920720,0000.053400,0000.055
03/01/20250.05219.0201,415,0003,235,0003.240640,0000.056355,0000.055
02/01/20250.04918.880885,0003,520,0003.520420,0000.051465,0000.051
31/12/20240.05319.1201,915,0003,475,0003.480820,0000.0521,075,0000.051
30/12/20240.04918.860905,0003,220,0003.220410,0000.049215,0000.049
27/12/20240.04518.6802,175,0003,415,0003.420940,0000.046850,0000.045
24/12/20240.04518.600250,0003,505,0003.510110,0000.048
23/12/20240.04018.3002,010,0003,395,0003.400515,0000.0401,495,0000.039
20/12/20240.03317.900845,0002,415,0002.420410,0000.034280,0000.034
19/12/20240.03518.1201,690,0002,545,0002.550805,0000.035395,0000.038
18/12/20240.03818.1602,930,0002,955,0002.9601,215,0000.0411,715,0000.040
17/12/20240.03718.1202,495,0002,455,0002.4601,850,0000.036625,0000.036
16/12/20240.03217.820760,0003,680,0003.680100,0000.034660,0000.034
13/12/20240.03017.68003,120,0003.120
12/12/20240.03317.980100,0003,120,0003.120100,0000.033
11/12/20240.03317.860550,0003,220,0003.220500,0000.03350,0000.032
10/12/20240.03117.740100,0003,670,0003.670100,0000.031
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/01/2025 13:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。