65465 恒指国君五甲牛C (R 牛证)
实时 按盘价 升0.385 +0.025 (+6.944%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.38520,098.2900
23/12/20240.36019,883.130070,0000.047
20/12/20240.35519,720.700070,0000.047
19/12/20240.35519,752.510070,0000.047
18/12/20240.36019,864.550070,0000.047
17/12/20240.35519,700.480070,0000.047
16/12/20240.36019,795.490070,0000.047
13/12/20240.37519,971.240070,0000.047
12/12/20240.41520,397.050070,0000.047
11/12/20240.40020,155.05010,00070,0000.04710,0000.400
10/12/20240.42020,311.280060,0000.040
09/12/20240.42020,414.090060,0000.040
06/12/20240.36519,865.850060,0000.040
05/12/20240.33019,560.44010,00060,0000.04010,0000.330
04/12/20240.35019,742.460050,0000.033
03/12/20240.34519,746.320050,0000.033
02/12/20240.33019,550.290050,0000.033
29/11/20240.32019,423.610050,0000.033
28/11/20240.32019,366.960050,0000.033
27/11/20240.34019,603.130050,0000.033
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。