65484 海油瑞银六十牛１ (R 牛证)
按盘价 
0.173 -0.010 (-5.464%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.183 | 24.980 | 0 | 60,000 | 0.040 | ||||
| 28/01/2026 | 0.177 | 24.660 | 0 | 60,000 | 0.040 | ||||
| 27/01/2026 | 0.155 | 23.520 | 0 | 60,000 | 0.040 | ||||
| 26/01/2026 | 0.152 | 23.340 | 0 | 60,000 | 0.040 | ||||
| 23/01/2026 | 0.136 | 22.440 | 0 | 60,000 | 0.040 | ||||
| 22/01/2026 | 0.141 | 22.740 | 100,000 | 60,000 | 0.040 | 100,000 | 0.141 | ||
| 21/01/2026 | 0.130 | 22.180 | 30,000 | 160,000 | 0.110 | 30,000 | 0.129 | ||
| 20/01/2026 | 0.119 | 21.520 | 0 | 130,000 | 0.090 | ||||
| 19/01/2026 | 0.125 | 21.900 | 0 | 130,000 | 0.090 | ||||
| 16/01/2026 | 0.123 | 21.800 | 0 | 130,000 | 0.090 | ||||
| 15/01/2026 | 0.131 | 22.200 | 0 | 130,000 | 0.090 | ||||
| 14/01/2026 | 0.121 | 21.660 | 30,000 | 130,000 | 0.090 | 30,000 | 0.125 | ||
| 13/01/2026 | 0.117 | 21.480 | 0 | 100,000 | 0.070 | ||||
| 12/01/2026 | 0.106 | 20.940 | 0 | 100,000 | 0.070 | ||||
| 09/01/2026 | 0.106 | 20.940 | 0 | 100,000 | 0.070 | ||||
| 08/01/2026 | 0.102 | 20.680 | 0 | 100,000 | 0.070 | ||||
| 07/01/2026 | 0.103 | 20.660 | 0 | 100,000 | 0.070 | ||||
| 06/01/2026 | 0.114 | 21.300 | 0 | 100,000 | 0.070 | ||||
| 05/01/2026 | 0.110 | 21.140 | 0 | 100,000 | 0.070 | ||||
| 02/01/2026 | 0.123 | 21.860 | 0 | 100,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |