65491 腾讯法兴六乙牛Ｆ (R 牛证)
按盘价 
0.176 +0.003 (+1.734%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.173 | 454.900 | 15,360,000 | 31,690,000 | 31.690 | 4,355,000 | 0.202 | 1,490,000 | 0.176 |
| 13/05/2026 | 0.180 | 457.300 | 11,995,000 | 34,555,000 | 34.555 | 810,000 | 0.174 | 3,295,000 | 0.177 |
| 12/05/2026 | 0.170 | 451.900 | 5,070,000 | 32,070,000 | 32.070 | 1,980,000 | 0.170 | ||
| 11/05/2026 | 0.184 | 459.100 | 12,335,000 | 30,090,000 | 30.090 | 1,500,000 | 0.182 | 1,320,000 | 0.188 |
| 08/05/2026 | 0.200 | 466.100 | 3,780,000 | 30,270,000 | 30.270 | 1,610,000 | 0.197 | ||
| 07/05/2026 | 0.210 | 472.100 | 3,990,000 | 31,880,000 | 31.880 | 170,000 | 0.211 | ||
| 06/05/2026 | 0.180 | 457.700 | 15,470,000 | 32,050,000 | 32.050 | 8,665,000 | 0.182 | ||
| 05/05/2026 | 0.200 | 466.900 | 3,580,000 | 23,385,000 | 23.385 | 670,000 | 0.193 | 1,525,000 | 0.192 |
| 04/05/2026 | 0.204 | 467.700 | 4,950,000 | 22,530,000 | 22.530 | 1,640,000 | 0.209 | 645,000 | 0.204 |
| 30/04/2026 | 0.194 | 462.500 | 9,825,000 | 23,525,000 | 23.525 | 8,750,000 | 0.193 | ||
| 29/04/2026 | 0.218 | 473.900 | 6,080,000 | 14,775,000 | 14.775 | 20,000 | 0.207 | 1,590,000 | 0.212 |
| 28/04/2026 | 0.205 | 468.500 | 4,275,000 | 13,205,000 | 13.205 | 3,725,000 | 0.211 | ||
| 27/04/2026 | 0.217 | 473.300 | 1,645,000 | 9,480,000 | 9.480 | 320,000 | 0.234 | 165,000 | 0.219 |
| 24/04/2026 | 0.247 | 488.100 | 1,495,000 | 9,635,000 | 9.635 | 475,000 | 0.244 | 855,000 | 0.244 |
| 23/04/2026 | 0.249 | 489.900 | 345,000 | 9,255,000 | 9.255 | ||||
| 22/04/2026 | 0.265 | 498.700 | 1,890,000 | 9,255,000 | 9.255 | 350,000 | 0.274 | 1,525,000 | 0.268 |
| 21/04/2026 | 0.300 | 513.700 | 745,000 | 8,080,000 | 8.080 | 290,000 | 0.300 | ||
| 20/04/2026 | 0.305 | 517.200 | 605,000 | 7,790,000 | 7.790 | 250,000 | 0.285 | ||
| 17/04/2026 | 0.275 | 505.200 | 75,000 | 8,040,000 | 8.040 | ||||
| 16/04/2026 | 0.285 | 511.700 | 260,000 | 8,040,000 | 8.040 | 65,000 | 0.280 | 35,000 | 0.281 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |