65497 百度瑞银四甲熊Ｃ (R 熊证)
按盘价 
0.164 -0.053 (-24.424%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.164 | 105.600 | 7,865,000 | ||||||
| 27/09/2024 | 0.217 | 100.600 | 2,575,000 | 145,000 | 0.360 | 1,215,000 | 0.223 | 1,360,000 | 0.223 |
| 26/09/2024 | 0.270 | 95.750 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.335 | 88.700 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.335 | 88.900 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.370 | 84.650 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.370 | 85.450 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.370 | 85.300 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.395 | 83.050 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.400 | 82.600 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.405 | 82.050 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.405 | 81.600 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.415 | 80.450 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.420 | 80.100 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.430 | 79.050 | 50,000 | 0 | 0.000 | 50,000 | 0.430 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.420 | 79.750 | 0 | 50,000 | 0.120 | ||||
| 04/09/2024 | 0.405 | 80.650 | 0 | 50,000 | 0.120 | ||||
| 03/09/2024 | 0.405 | 81.250 | 50,000 | 50,000 | 0.120 | 50,000 | 0.405 | ||
| 02/09/2024 | 0.395 | 81.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |