65500 腾讯法兴六甲牛Ｅ (R 牛证)
按盘价 
0.045 +0.003 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.042 | 454.900 | 44,210,000 | 70,725,000 | 70.725 | 12,190,000 | 0.053 | ||
| 13/05/2026 | 0.053 | 457.300 | 41,220,000 | 82,915,000 | 82.915 | 19,045,000 | 0.047 | ||
| 12/05/2026 | 0.041 | 451.900 | 26,815,000 | 63,870,000 | 63.870 | 1,120,000 | 0.042 | 11,940,000 | 0.051 |
| 11/05/2026 | 0.055 | 459.100 | 15,005,000 | 53,050,000 | 53.050 | 1,015,000 | 0.056 | 7,330,000 | 0.058 |
| 08/05/2026 | 0.071 | 466.100 | 47,240,000 | 46,735,000 | 46.735 | 9,480,000 | 0.067 | 18,530,000 | 0.064 |
| 07/05/2026 | 0.083 | 472.100 | 42,525,000 | 37,685,000 | 37.685 | 12,775,000 | 0.075 | 3,675,000 | 0.073 |
| 06/05/2026 | 0.052 | 457.700 | 74,385,000 | 46,785,000 | 46.785 | 17,255,000 | 0.056 | 34,415,000 | 0.055 |
| 05/05/2026 | 0.069 | 466.900 | 43,495,000 | 29,625,000 | 29.625 | 15,935,000 | 0.064 | 19,950,000 | 0.063 |
| 04/05/2026 | 0.074 | 467.700 | 33,040,000 | 25,610,000 | 25.610 | 10,550,000 | 0.076 | 12,085,000 | 0.076 |
| 30/04/2026 | 0.065 | 462.500 | 124,675,000 | 24,075,000 | 24.075 | 74,495,000 | 0.060 | 4,070,000 | 0.070 |
| 29/04/2026 | 0.087 | 473.900 | 91,365,000 | 94,500,000 | 94.500 | 4,740,000 | 0.084 | 82,985,000 | 0.087 |
| 28/04/2026 | 0.076 | 468.500 | 37,050,000 | 16,255,000 | 16.255 | 13,945,000 | 0.081 | 20,210,000 | 0.082 |
| 27/04/2026 | 0.090 | 473.300 | 10,065,000 | 9,990,000 | 9.990 | 2,615,000 | 0.097 | 3,525,000 | 0.094 |
| 24/04/2026 | 0.119 | 488.100 | 16,725,000 | 9,080,000 | 9.080 | 3,355,000 | 0.108 | 9,585,000 | 0.112 |
| 23/04/2026 | 0.121 | 489.900 | 1,030,000 | 2,850,000 | 2.850 | 665,000 | 0.125 | ||
| 22/04/2026 | 0.142 | 498.700 | 2,975,000 | 2,185,000 | 2.185 | 580,000 | 0.142 | ||
| 21/04/2026 | 0.168 | 513.700 | 880,000 | 2,765,000 | 2.765 | 380,000 | 0.172 | ||
| 20/04/2026 | 0.177 | 517.200 | 4,250,000 | 3,145,000 | 3.145 | 1,490,000 | 0.182 | ||
| 17/04/2026 | 0.151 | 505.200 | 1,995,000 | 4,635,000 | 4.635 | ||||
| 16/04/2026 | 0.162 | 511.700 | 3,860,000 | 4,635,000 | 4.635 | 1,160,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |