65522 联想摩通六三牛Ａ (R 牛证)
按盘价 
0.098 -0.003 (-2.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.098 | 10.600 | 80,000 | ||||||
| 27/09/2024 | 0.101 | 10.920 | 20,000 | 170,000 | 0.283 | 20,000 | 0.096 | ||
| 26/09/2024 | 0.090 | 10.320 | 210,000 | 150,000 | 0.250 | 210,000 | 0.087 | ||
| 25/09/2024 | 0.082 | 9.860 | 130,000 | 360,000 | 0.600 | 130,000 | 0.086 | ||
| 24/09/2024 | 0.082 | 9.930 | 130,000 | 490,000 | 0.817 | 130,000 | 0.082 | ||
| 23/09/2024 | 0.077 | 9.630 | 50,000 | 360,000 | 0.600 | 50,000 | 0.078 | ||
| 20/09/2024 | 0.072 | 9.390 | 100,000 | 310,000 | 0.517 | 100,000 | 0.074 | ||
| 19/09/2024 | 0.072 | 9.380 | 0 | 210,000 | 0.350 | ||||
| 17/09/2024 | 0.073 | 9.440 | 0 | 210,000 | 0.350 | ||||
| 16/09/2024 | 0.071 | 9.400 | 0 | 210,000 | 0.350 | ||||
| 13/09/2024 | 0.069 | 9.230 | 0 | 210,000 | 0.350 | ||||
| 12/09/2024 | 0.066 | 9.090 | 0 | 210,000 | 0.350 | ||||
| 11/09/2024 | 0.064 | 9.000 | 0 | 210,000 | 0.350 | ||||
| 10/09/2024 | 0.064 | 8.980 | 100,000 | 210,000 | 0.350 | 100,000 | 0.064 | ||
| 09/09/2024 | 0.068 | 9.140 | 0 | 110,000 | 0.183 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.072 | 9.310 | 0 | 110,000 | 0.183 | ||||
| 04/09/2024 | 0.072 | 9.350 | 0 | 110,000 | 0.183 | ||||
| 03/09/2024 | 0.074 | 9.440 | 0 | 110,000 | 0.183 | ||||
| 02/09/2024 | 0.074 | 9.430 | 0 | 110,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |