65531 恒指华泰八三熊Ｅ
按盘价 
0.270 -0.035 (-11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.305 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.290 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.280 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.280 | 24,657.060 | 20,000 | 0 | 0.000 | 20,000 | 0.285 | ||
| 05/06/2026 | 0.239 | 24,961.950 | 60,000 | 20,000 | 0.013 | 40,000 | 0.235 | 20,000 | 0.237 |
| 04/06/2026 | 0.214 | 25,253.400 | 120,000 | 40,000 | 0.027 | 100,000 | 0.214 | 20,000 | 0.214 |
| 03/06/2026 | 0.181 | 25,633.210 | 20,000 | 120,000 | 0.080 | 20,000 | 0.184 | ||
| 02/06/2026 | 0.143 | 26,038.320 | 40,000 | 140,000 | 0.093 | 10,000 | 0.170 | 30,000 | 0.179 |
| 01/06/2026 | 0.204 | 25,398.180 | 40,000 | 120,000 | 0.080 | 40,000 | 0.206 | ||
| 29/05/2026 | 0.221 | 25,182.390 | 80,000 | 80,000 | 0.053 | 80,000 | 0.224 | ||
| 28/05/2026 | 0.242 | 25,006.160 | 40,000 | 0 | 0.000 | 40,000 | 0.238 | ||
| 27/05/2026 | 0.214 | 25,328.230 | 40,000 | 40,000 | 0.027 | 40,000 | 0.206 | ||
| 26/05/2026 | 0.186 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.186 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.207 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.184 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.171 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.182 | 25,675.180 | 490,000 | 0 | 0.000 | 490,000 | 0.176 | ||
| 15/05/2026 | 0.151 | 25,962.730 | 870,000 | 490,000 | 0.327 | 380,000 | 0.123 | 490,000 | 0.155 |
| 14/05/2026 | 0.109 | 26,389.040 | 11,310,000 | 380,000 | 0.253 | 5,420,000 | 0.072 | 5,790,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |