65535 恒指瑞银八八牛Ｎ (R 牛证)
按盘价 
0.325 +0.015 (+4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.310 | 27,826.910 | 10,000 | 20,000 | 0.010 | 10,000 | 0.285 | ||
| 27/01/2026 | 0.243 | 27,126.950 | 20,000 | 30,000 | 0.010 | 20,000 | 0.242 | ||
| 26/01/2026 | 0.211 | 26,765.520 | 0 | 50,000 | 0.030 | ||||
| 23/01/2026 | 0.211 | 26,749.510 | 10,000 | 50,000 | 0.030 | 10,000 | 0.212 | ||
| 22/01/2026 | 0.197 | 26,629.960 | 0 | 60,000 | 0.030 | ||||
| 21/01/2026 | 0.195 | 26,585.060 | 10,000 | 60,000 | 0.030 | 10,000 | 0.191 | ||
| 20/01/2026 | 0.188 | 26,487.510 | 0 | 50,000 | 0.030 | ||||
| 19/01/2026 | 0.192 | 26,563.900 | 10,000 | 50,000 | 0.030 | 10,000 | 0.194 | ||
| 16/01/2026 | 0.215 | 26,844.960 | 40,000 | 40,000 | 0.020 | 40,000 | 0.240 | ||
| 15/01/2026 | 0.228 | 26,923.620 | 160,000 | 80,000 | 0.040 | 150,000 | 0.255 | 10,000 | 0.227 |
| 14/01/2026 | 0.231 | 26,999.810 | 10,000 | 220,000 | 0.110 | 10,000 | 0.238 | ||
| 13/01/2026 | 0.217 | 26,848.470 | 260,000 | 230,000 | 0.110 | 260,000 | 0.237 | ||
| 12/01/2026 | 0.192 | 26,608.480 | 360,000 | 490,000 | 0.240 | 360,000 | 0.182 | ||
| 09/01/2026 | 0.158 | 26,231.790 | 1,100,000 | 850,000 | 0.430 | 650,000 | 0.162 | 450,000 | 0.156 |
| 08/01/2026 | 0.152 | 26,149.310 | 2,420,000 | 1,050,000 | 0.530 | 800,000 | 0.155 | 1,620,000 | 0.150 |
| 07/01/2026 | 0.181 | 26,458.950 | 10,000 | 230,000 | 0.110 | 10,000 | 0.180 | ||
| 06/01/2026 | 0.205 | 26,710.450 | 210,000 | 240,000 | 0.120 | 200,000 | 0.222 | 10,000 | 0.198 |
| 05/01/2026 | 0.171 | 26,347.240 | 20,000 | 430,000 | 0.210 | 20,000 | 0.174 | ||
| 02/01/2026 | 0.171 | 26,338.470 | 1,670,000 | 410,000 | 0.210 | 1,650,000 | 0.141 | 20,000 | 0.146 |
| 31/12/2025 | 0.102 | 25,630.540 | 570,000 | 2,040,000 | 1.020 | 570,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |