65580 港交汇丰六四牛Ａ (R 牛证)
按盘价 
0.187 +0.005 (+2.747%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.182 | 300.600 | 0 | 1,380,000 | 1.730 | ||||
| 23/01/2025 | 0.169 | 293.400 | 0 | 1,380,000 | 1.730 | ||||
| 22/01/2025 | 0.168 | 292.600 | 0 | 1,380,000 | 1.730 | ||||
| 21/01/2025 | 0.172 | 294.000 | 0 | 1,380,000 | 1.730 | ||||
| 20/01/2025 | 0.172 | 293.600 | 10,000 | 1,380,000 | 1.730 | 10,000 | 0.173 | ||
| 17/01/2025 | 0.157 | 287.600 | 0 | 1,390,000 | 1.740 | ||||
| 16/01/2025 | 0.157 | 286.800 | 50,000 | 1,390,000 | 1.740 | 50,000 | 0.155 | ||
| 15/01/2025 | 0.148 | 282.400 | 0 | 1,440,000 | 1.800 | ||||
| 14/01/2025 | 0.147 | 281.600 | 0 | 1,440,000 | 1.800 | ||||
| 13/01/2025 | 0.134 | 275.400 | 55,000 | 1,440,000 | 1.800 | ||||
| 10/01/2025 | 0.143 | 279.600 | 225,000 | 1,440,000 | 1.800 | 220,000 | 0.143 | ||
| 09/01/2025 | 0.150 | 282.000 | 190,000 | 1,660,000 | 2.080 | 190,000 | 0.151 | ||
| 08/01/2025 | 0.152 | 284.000 | 525,000 | 1,470,000 | 1.840 | 150,000 | 0.150 | 375,000 | 0.151 |
| 07/01/2025 | 0.154 | 284.200 | 0 | 1,245,000 | 1.560 | ||||
| 06/01/2025 | 0.156 | 285.600 | 0 | 1,245,000 | 1.560 | ||||
| 03/01/2025 | 0.159 | 287.000 | 0 | 1,245,000 | 1.560 | ||||
| 02/01/2025 | 0.160 | 287.000 | 0 | 1,245,000 | 1.560 | ||||
| 31/12/2024 | 0.176 | 294.800 | 0 | 1,245,000 | 1.560 | ||||
| 30/12/2024 | 0.176 | 295.000 | 0 | 1,245,000 | 1.560 | ||||
| 27/12/2024 | 0.181 | 297.200 | 0 | 1,245,000 | 1.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |