65593 平安瑞银八十牛Ｗ (R 牛证)
按盘价 
0.014 -0.009 (-39.130%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 53.900 | 0 | |||||||
| 17/08/2026 | 0 | 10,845,000 | 13.560 | 3,645,000 | 0.024 | ||||
| 14/08/2026 | 54.600 | 0 | 7,200,000 | 9.000 | 5,080,000 | 0.021 | 55,000 | 0.024 | |
| 13/08/2026 | 55.500 | 0 | 12,225,000 | 15.280 | 445,000 | 0.029 | 1,555,000 | 0.029 | |
| 12/08/2026 | 0 | 11,115,000 | 13.890 | 15,000 | 0.028 | ||||
| 11/08/2026 | 0 | 11,100,000 | 13.880 | 2,630,000 | 0.033 | 300,000 | 0.033 | ||
| 10/08/2026 | 0 | 13,430,000 | 16.790 | 825,000 | 0.039 | 890,000 | 0.040 | ||
| 07/08/2026 | 0 | 13,365,000 | 16.710 | 210,000 | 0.040 | 980,000 | 0.041 | ||
| 06/08/2026 | 57.300 | 0 | 12,595,000 | 15.740 | 10,315,000 | 0.042 | 1,875,000 | 0.044 | |
| 05/08/2026 | 0 | 21,035,000 | 26.290 | 7,770,000 | 0.047 | 5,575,000 | 0.049 | ||
| 04/08/2026 | 0 | 23,230,000 | 29.040 | 6,015,000 | 0.053 | ||||
| 03/08/2026 | 0 | 17,215,000 | 21.520 | 1,740,000 | 0.054 | 2,740,000 | 0.055 | ||
| 31/07/2026 | 0 | 16,215,000 | 20.270 | 735,000 | 0.055 | 10,965,000 | 0.056 | ||
| 30/07/2026 | 0 | 5,985,000 | 7.480 | 1,145,000 | 0.057 | 5,655,000 | 0.057 | ||
| 29/07/2026 | 0 | 1,475,000 | 1.840 | 2,070,000 | 0.054 | 1,885,000 | 0.053 | ||
| 28/07/2026 | 0 | 1,660,000 | 2.080 | 25,000 | 0.046 | 1,010,000 | 0.047 | ||
| 27/07/2026 | 0 | 675,000 | 0.840 | 5,000 | 0.042 | 680,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |