65595 小米瑞银八十熊Ｂ (R 熊证)
按盘价 
0.028 -0.016 (-36.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.044 | 34.500 | 860,000 | 1,360,000 | 1.130 | 640,000 | 0.040 | ||
| 22/01/2025 | 0.039 | 35.300 | 440,000 | 2,000,000 | 1.670 | 120,000 | 0.035 | 320,000 | 0.037 |
| 21/01/2025 | 0.035 | 35.900 | 1,000,000 | 1,800,000 | 1.500 | 40,000 | 0.038 | ||
| 20/01/2025 | 0.042 | 34.700 | 1,200,000 | 1,760,000 | 1.470 | 200,000 | 0.041 | 960,000 | 0.044 |
| 17/01/2025 | 0.041 | 34.950 | 240,000 | 1,000,000 | 0.830 | 160,000 | 0.042 | 80,000 | 0.044 |
| 16/01/2025 | 0.046 | 34.350 | 3,160,000 | 1,080,000 | 0.900 | 2,240,000 | 0.047 | 560,000 | 0.050 |
| 15/01/2025 | 0.051 | 33.600 | 2,320,000 | 2,760,000 | 2.300 | 1,040,000 | 0.049 | 1,240,000 | 0.052 |
| 14/01/2025 | 0.049 | 33.750 | 4,080,000 | 2,560,000 | 2.130 | 720,000 | 0.050 | 1,960,000 | 0.053 |
| 13/01/2025 | 0.056 | 32.800 | 7,260,000 | 1,320,000 | 1.100 | 3,200,000 | 0.057 | 2,040,000 | 0.056 |
| 10/01/2025 | 0.050 | 33.550 | 4,200,000 | 2,480,000 | 2.070 | 1,560,000 | 0.046 | 1,040,000 | 0.049 |
| 09/01/2025 | 0.049 | 33.750 | 4,940,000 | 3,000,000 | 2.500 | 2,900,000 | 0.051 | 1,720,000 | 0.054 |
| 08/01/2025 | 0.058 | 32.800 | 5,740,000 | 4,180,000 | 3.480 | 3,440,000 | 0.054 | 1,040,000 | 0.055 |
| 07/01/2025 | 0.047 | 34.150 | 12,360,000 | 6,580,000 | 5.480 | 2,220,000 | 0.050 | 8,800,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |