65633 安踏瑞银五九牛Ａ (R 牛证)
按盘价 
0.208 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.208 | 78.100 | 5,100,000 | ||||||
| 09/01/2025 | 0.214 | 78.600 | 4,760,000 | 1,440,000 | 3.600 | 2,380,000 | 0.213 | 2,340,000 | 0.211 |
| 08/01/2025 | 0.178 | 75.250 | 2,540,000 | 1,480,000 | 3.700 | 1,440,000 | 0.186 | 1,100,000 | 0.185 |
| 07/01/2025 | 0.191 | 76.600 | 860,000 | 1,820,000 | 4.550 | 320,000 | 0.188 | 540,000 | 0.188 |
| 06/01/2025 | 0.177 | 75.150 | 2,800,000 | 1,600,000 | 4.000 | 1,280,000 | 0.179 | 1,520,000 | 0.178 |
| 03/01/2025 | 0.185 | 75.950 | 0 | 1,360,000 | 3.400 | ||||
| 02/01/2025 | 0.189 | 76.150 | 140,000 | 1,360,000 | 3.400 | 40,000 | 0.194 | 100,000 | 0.192 |
| 31/12/2024 | 0.209 | 77.850 | 40,000 | 1,300,000 | 3.250 | 40,000 | 0.209 | ||
| 30/12/2024 | 0.208 | 78.000 | 20,000 | 1,340,000 | 3.350 | 20,000 | 0.206 | ||
| 27/12/2024 | 0.229 | 80.000 | 0 | 1,360,000 | 3.400 | ||||
| 24/12/2024 | 0.234 | 80.500 | 0 | 1,360,000 | 3.400 | ||||
| 23/12/2024 | 0.230 | 80.000 | 0 | 1,360,000 | 3.400 | ||||
| 20/12/2024 | 0.232 | 80.400 | 0 | 1,360,000 | 3.400 | ||||
| 19/12/2024 | 0.217 | 79.000 | 0 | 1,360,000 | 3.400 | ||||
| 18/12/2024 | 0.216 | 78.950 | 7,820,000 | 1,360,000 | 3.400 | 3,840,000 | 0.224 | 3,620,000 | 0.225 |
| 17/12/2024 | 0.234 | 80.700 | 4,380,000 | 1,580,000 | 3.950 | 1,940,000 | 0.240 | 2,140,000 | 0.237 |
| 16/12/2024 | 0.241 | 81.350 | 240,000 | 1,380,000 | 3.450 | 120,000 | 0.255 | 120,000 | 0.241 |
| 13/12/2024 | 0.244 | 81.450 | 1,420,000 | 1,380,000 | 3.450 | 720,000 | 0.245 | 700,000 | 0.245 |
| 12/12/2024 | 0.275 | 84.500 | 80,000 | 1,400,000 | 3.500 | 80,000 | 0.271 | ||
| 11/12/2024 | 0.255 | 82.450 | 200,000 | 1,320,000 | 3.300 | 100,000 | 0.260 | 100,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |