65644 比迪汇丰五七牛Ｃ (R 牛证)
按盘价 
0.250 +0.004 (+1.626%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.250 | 273.800 | 0 | ||||||
| 23/12/2024 | 0.246 | 269.600 | 0 | 20,500,000 | 20.500 | ||||
| 20/12/2024 | 0.245 | 267.000 | 0 | 20,500,000 | 20.500 | ||||
| 19/12/2024 | 0.245 | 268.600 | 800,000 | 20,500,000 | 20.500 | 800,000 | 0.244 | ||
| 18/12/2024 | 0.246 | 269.800 | 0 | 21,300,000 | 21.300 | ||||
| 17/12/2024 | 0.241 | 266.600 | 0 | 21,300,000 | 21.300 | ||||
| 16/12/2024 | 0.238 | 262.200 | 0 | 21,300,000 | 21.300 | ||||
| 13/12/2024 | 0.248 | 268.600 | 0 | 21,300,000 | 21.300 | ||||
| 12/12/2024 | 0.255 | 280.000 | 0 | 21,300,000 | 21.300 | ||||
| 11/12/2024 | 0.255 | 273.400 | 0 | 21,300,000 | 21.300 | ||||
| 10/12/2024 | 0.255 | 272.400 | 0 | 21,300,000 | 21.300 | ||||
| 09/12/2024 | 0.255 | 273.800 | 375,000 | 21,300,000 | 21.300 | 325,000 | 0.238 | ||
| 06/12/2024 | 0.239 | 266.000 | 0 | 21,625,000 | 21.630 | ||||
| 05/12/2024 | 0.223 | 255.800 | 0 | 21,625,000 | 21.630 | ||||
| 04/12/2024 | 0.231 | 260.400 | 0 | 21,625,000 | 21.630 | ||||
| 03/12/2024 | 0.231 | 262.400 | 0 | 21,625,000 | 21.630 | ||||
| 02/12/2024 | 0.227 | 259.800 | 0 | 21,625,000 | 21.630 | ||||
| 29/11/2024 | 0.217 | 253.600 | 0 | 21,625,000 | 21.630 | ||||
| 28/11/2024 | 0.217 | 252.200 | 0 | 21,625,000 | 21.630 | ||||
| 27/11/2024 | 0.227 | 259.000 | 0 | 21,625,000 | 21.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |