65666 阿里汇丰七甲熊Ｑ (R 熊证)
按盘价 
0.440 +0.055 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.385 | 154.700 | 0 | 110,000 | 0.280 | ||||
| 13/02/2026 | 0.385 | 155.400 | 0 | 110,000 | 0.280 | ||||
| 12/02/2026 | 0.365 | 158.600 | 80,000 | 110,000 | 0.280 | 20,000 | 0.365 | 40,000 | 0.361 |
| 11/02/2026 | 0.340 | 160.100 | 50,000 | 90,000 | 0.230 | 40,000 | 0.328 | 10,000 | 0.340 |
| 10/02/2026 | 0.340 | 160.500 | 0 | 120,000 | 0.300 | ||||
| 09/02/2026 | 0.355 | 157.900 | 50,000 | 120,000 | 0.300 | 50,000 | 0.350 | ||
| 06/02/2026 | 0.385 | 155.000 | 0 | 170,000 | 0.430 | ||||
| 05/02/2026 | 0.350 | 159.600 | 20,000 | 170,000 | 0.430 | ||||
| 04/02/2026 | 0.350 | 159.500 | 50,000 | 170,000 | 0.430 | 10,000 | 0.350 | ||
| 03/02/2026 | 0.335 | 161.000 | 250,000 | 160,000 | 0.400 | 160,000 | 0.310 | 90,000 | 0.338 |
| 02/02/2026 | 0.320 | 163.300 | 830,000 | 230,000 | 0.580 | 330,000 | 0.323 | 460,000 | 0.316 |
| 30/01/2026 | 0.260 | 169.200 | 1,000,000 | 100,000 | 0.250 | 540,000 | 0.261 | 400,000 | 0.257 |
| 29/01/2026 | 0.219 | 173.300 | 13,310,000 | 240,000 | 0.600 | 6,440,000 | 0.227 | 6,420,000 | 0.226 |
| 28/01/2026 | 0.225 | 173.500 | 21,210,000 | 260,000 | 0.650 | 9,810,000 | 0.227 | 9,760,000 | 0.227 |
| 27/01/2026 | 0.255 | 169.900 | 330,000 | 310,000 | 0.780 | 70,000 | 0.265 | 200,000 | 0.273 |
| 26/01/2026 | 0.295 | 165.200 | 440,000 | 180,000 | 0.450 | 290,000 | 0.291 | 140,000 | 0.294 |
| 23/01/2026 | 0.260 | 168.500 | 800,000 | 330,000 | 0.830 | 230,000 | 0.250 | 400,000 | 0.248 |
| 22/01/2026 | 0.305 | 164.800 | 770,000 | 160,000 | 0.400 | 450,000 | 0.299 | 320,000 | 0.300 |
| 21/01/2026 | 0.310 | 163.200 | 440,000 | 290,000 | 0.730 | 160,000 | 0.330 | 280,000 | 0.329 |
| 20/01/2026 | 0.345 | 159.700 | 540,000 | 170,000 | 0.430 | 380,000 | 0.338 | 160,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |