65683 平安瑞银七十牛２ (R 牛证)
按盘价 
0.290 +0.020 (+7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.270 | 70.950 | 70,000 | 1,675,000 | 2.090 | 60,000 | 0.270 | 10,000 | 0.265 |
| 27/01/2026 | 0.255 | 69.700 | 0 | 1,725,000 | 2.160 | ||||
| 26/01/2026 | 0.242 | 68.100 | 0 | 1,725,000 | 2.160 | ||||
| 23/01/2026 | 0.235 | 67.000 | 0 | 1,725,000 | 2.160 | ||||
| 22/01/2026 | 0.235 | 66.900 | 0 | 1,725,000 | 2.160 | ||||
| 21/01/2026 | 0.250 | 68.500 | 0 | 1,725,000 | 2.160 | ||||
| 20/01/2026 | 0.250 | 69.000 | 0 | 1,725,000 | 2.160 | ||||
| 19/01/2026 | 0.249 | 68.400 | 0 | 1,725,000 | 2.160 | ||||
| 16/01/2026 | 0.250 | 68.650 | 0 | 1,725,000 | 2.160 | ||||
| 15/01/2026 | 0.255 | 69.550 | 0 | 1,725,000 | 2.160 | ||||
| 14/01/2026 | 0.255 | 68.700 | 0 | 1,725,000 | 2.160 | ||||
| 13/01/2026 | 0.265 | 70.000 | 40,000 | 1,725,000 | 2.160 | 40,000 | 0.266 | ||
| 12/01/2026 | 0.248 | 68.500 | 20,000 | 1,685,000 | 2.110 | 20,000 | 0.250 | ||
| 09/01/2026 | 0.265 | 70.000 | 70,000 | 1,665,000 | 2.080 | 70,000 | 0.265 | ||
| 08/01/2026 | 0.270 | 70.200 | 0 | 1,595,000 | 1.990 | ||||
| 07/01/2026 | 0.275 | 71.100 | 0 | 1,595,000 | 1.990 | ||||
| 06/01/2026 | 0.285 | 72.000 | 18,000,000 | 1,595,000 | 1.990 | 18,000,000 | 0.285 | ||
| 05/01/2026 | 0.248 | 68.600 | 18,035,000 | 19,595,000 | 24.490 | 18,035,000 | 0.255 | ||
| 02/01/2026 | 0.229 | 66.800 | 105,000 | 37,630,000 | 47.040 | 105,000 | 0.219 | ||
| 31/12/2025 | 0.218 | 65.150 | 0 | 37,735,000 | 47.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |