65696 海油法兴五九牛Ａ (R 牛证)
按盘价 
0.084 +0.004 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.080 | 16.820 | 90,000 | 1,255,000 | 0.837 | 25,000 | 0.082 | 65,000 | 0.080 |
| 14/11/2024 | 0.079 | 16.740 | 0 | 1,215,000 | 0.810 | ||||
| 13/11/2024 | 0.082 | 17.020 | 0 | 1,215,000 | 0.810 | ||||
| 12/11/2024 | 0.082 | 16.940 | 10,000 | 1,215,000 | 0.810 | 10,000 | 0.084 | ||
| 11/11/2024 | 0.088 | 17.300 | 10,000 | 1,205,000 | 0.803 | 10,000 | 0.088 | ||
| 08/11/2024 | 0.096 | 17.760 | 810,000 | 1,195,000 | 0.797 | 810,000 | 0.096 | ||
| 07/11/2024 | 0.101 | 18.040 | 0 | 385,000 | 0.257 | ||||
| 06/11/2024 | 0.101 | 17.940 | 25,000 | 385,000 | 0.257 | 25,000 | 0.104 | ||
| 05/11/2024 | 0.107 | 18.400 | 105,000 | 360,000 | 0.240 | 105,000 | 0.107 | ||
| 04/11/2024 | 0.105 | 18.120 | 0 | 255,000 | 0.170 | ||||
| 01/11/2024 | 0.108 | 18.380 | 0 | 255,000 | 0.170 | ||||
| 31/10/2024 | 0.102 | 18.180 | 0 | 255,000 | 0.170 | ||||
| 30/10/2024 | 0.100 | 18.020 | 20,000 | 255,000 | 0.170 | 20,000 | 0.105 | ||
| 29/10/2024 | 0.111 | 18.420 | 0 | 235,000 | 0.157 | ||||
| 28/10/2024 | 0.114 | 18.700 | 20,000 | 235,000 | 0.157 | 20,000 | 0.113 | ||
| 25/10/2024 | 0.119 | 18.920 | 50,000 | 215,000 | 0.143 | 50,000 | 0.119 | ||
| 24/10/2024 | 0.121 | 19.060 | 0 | 265,000 | 0.177 | ||||
| 23/10/2024 | 0.119 | 18.840 | 25,000 | 265,000 | 0.177 | 25,000 | 0.119 | ||
| 22/10/2024 | 0.117 | 18.760 | 0 | 240,000 | 0.160 | ||||
| 21/10/2024 | 0.117 | 18.760 | 15,000 | 240,000 | 0.160 | 15,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |