65702 建行瑞银六七牛Ｃ (R 牛证)
按盘价 
0.140 +0.013 (+10.236%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.127 | 5.860 | 0 | 2,380,000 | 2.380 | ||||
| 14/11/2024 | 0.126 | 5.840 | 1,270,000 | 2,380,000 | 2.380 | 1,270,000 | 0.128 | ||
| 13/11/2024 | 0.133 | 5.930 | 110,000 | 1,110,000 | 1.110 | 110,000 | 0.133 | ||
| 12/11/2024 | 0.136 | 5.950 | 0 | 1,000,000 | 1.000 | ||||
| 11/11/2024 | 0.147 | 6.050 | 0 | 1,000,000 | 1.000 | ||||
| 08/11/2024 | 0.161 | 6.200 | 0 | 1,000,000 | 1.000 | ||||
| 07/11/2024 | 0.159 | 6.220 | 0 | 1,000,000 | 1.000 | ||||
| 06/11/2024 | 0.148 | 6.080 | 0 | 1,000,000 | 1.000 | ||||
| 05/11/2024 | 0.155 | 6.180 | 0 | 1,000,000 | 1.000 | ||||
| 04/11/2024 | 0.148 | 6.100 | 10,000 | 1,000,000 | 1.000 | 10,000 | 0.147 | ||
| 01/11/2024 | 0.154 | 6.160 | 240,000 | 1,010,000 | 1.010 | 230,000 | 0.150 | ||
| 31/10/2024 | 0.145 | 6.030 | 220,000 | 1,240,000 | 1.240 | 220,000 | 0.145 | ||
| 30/10/2024 | 0.137 | 5.970 | 100,000 | 1,460,000 | 1.460 | 100,000 | 0.141 | ||
| 29/10/2024 | 0.146 | 6.050 | 0 | 1,560,000 | 1.560 | ||||
| 28/10/2024 | 0.150 | 6.080 | 0 | 1,560,000 | 1.560 | ||||
| 25/10/2024 | 0.150 | 6.090 | 0 | 1,560,000 | 1.560 | ||||
| 24/10/2024 | 0.152 | 6.150 | 0 | 1,560,000 | 1.560 | ||||
| 23/10/2024 | 0.152 | 6.130 | 0 | 1,560,000 | 1.560 | ||||
| 22/10/2024 | 0.148 | 6.090 | 0 | 1,560,000 | 1.560 | ||||
| 21/10/2024 | 0.148 | 6.060 | 0 | 1,560,000 | 1.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |