日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/09/2024 | 0.111 | 1.460 | 6,755,000 | 9,415,000 | 23.540 | 1,675,000 | 0.104 | 3,765,000 | 0.112 |
26/09/2024 | 0.096 | 1.390 | 11,730,000 | 7,325,000 | 18.310 | 4,215,000 | 0.094 | 80,000 | 0.097 |
25/09/2024 | 0.068 | 1.250 | 12,590,000 | 11,460,000 | 28.650 | 3,570,000 | 0.070 | 3,015,000 | 0.079 |
24/09/2024 | 0.063 | 1.230 | 6,070,000 | 12,015,000 | 30.040 | 930,000 | 0.064 | ||
23/09/2024 | 0.053 | 1.190 | 4,800,000 | 11,085,000 | 27.710 | 2,860,000 | 0.057 | ||
20/09/2024 | 0.051 | 1.170 | 1,620,000 | 8,225,000 | 20.560 | 1,100,000 | 0.052 | ||
19/09/2024 | 0.038 | 1.100 | 4,020,000 | 7,125,000 | 17.810 | 60,000 | 0.033 | 3,240,000 | 0.037 |
17/09/2024 | 0.037 | 1.100 | 2,985,000 | 3,945,000 | 9.860 | 2,170,000 | 0.035 | 210,000 | 0.034 |
16/09/2024 | 0.030 | 1.070 | 140,000 | 5,905,000 | 14.760 | 140,000 | 0.030 | ||
13/09/2024 | 0.025 | 1.040 | 4,355,000 | 5,765,000 | 14.410 | 1,385,000 | 0.029 | ||
12/09/2024 | 0.024 | 1.040 | 2,980,000 | 4,380,000 | 10.950 | 2,380,000 | 0.026 | ||
11/09/2024 | 0.022 | 1.030 | 2,330,000 | 2,000,000 | 5.000 | 1,805,000 | 0.020 | 525,000 | 0.022 |
10/09/2024 | 0.034 | 1.090 | 30,000 | 3,280,000 | 8.200 | 30,000 | 0.032 | ||
09/09/2024 | 0.036 | 1.090 | 1,090,000 | 3,310,000 | 8.280 | 1,090,000 | 0.038 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.045 | 1.130 | 0 | 2,220,000 | 5.550 | ||||
04/09/2024 | 0.043 | 1.110 | 0 | 2,220,000 | 5.550 | ||||
03/09/2024 | 0.046 | 1.140 | 1,055,000 | 2,220,000 | 5.550 | 1,055,000 | 0.045 | ||
02/09/2024 | 0.049 | 1.140 | 500,000 | 3,275,000 | 8.190 | 500,000 | 0.050 | ||
30/08/2024 | 0.056 | 1.180 | 1,815,000 | 2,775,000 | 6.940 | 130,000 | 0.055 | 1,685,000 | 0.056 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |