65717 携程摩通七乙熊Ｂ (R 熊证)
按盘价 
0.099 -0.041 (-29.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.140 | 514.000 | 10,545,000 | 262,500 | 0.656 | 5,317,500 | 0.136 | 5,145,000 | 0.134 |
| 22/01/2025 | 0.127 | 523.000 | 7,520,000 | 435,000 | 1.088 | 3,835,000 | 0.119 | 3,685,000 | 0.118 |
| 21/01/2025 | 0.100 | 539.000 | 14,712,500 | 585,000 | 1.463 | 7,200,000 | 0.104 | 7,265,000 | 0.103 |
| 20/01/2025 | 0.115 | 531.000 | 8,032,500 | 520,000 | 1.300 | 3,760,000 | 0.115 | 4,262,500 | 0.116 |
| 17/01/2025 | 0.142 | 513.000 | 7,917,500 | 17,500 | 0.044 | 3,985,000 | 0.144 | 3,932,500 | 0.143 |
| 16/01/2025 | 0.144 | 511.500 | 7,267,500 | 70,000 | 0.175 | 3,790,000 | 0.145 | 3,472,500 | 0.145 |
| 15/01/2025 | 0.153 | 506.000 | 7,712,500 | 387,500 | 0.969 | 3,685,000 | 0.153 | 3,877,500 | 0.153 |
| 14/01/2025 | 0.152 | 504.500 | 9,862,500 | 195,000 | 0.488 | 4,757,500 | 0.157 | 4,705,000 | 0.157 |
| 13/01/2025 | 0.165 | 496.400 | 4,527,500 | 247,500 | 0.619 | 2,255,000 | 0.169 | 1,985,000 | 0.170 |
| 10/01/2025 | 0.165 | 498.000 | 4,807,500 | 517,500 | 1.294 | 2,525,000 | 0.157 | 2,282,500 | 0.156 |
| 09/01/2025 | 0.154 | 504.500 | 3,150,000 | 760,000 | 1.900 | 1,280,000 | 0.151 | 1,505,000 | 0.151 |
| 08/01/2025 | 0.145 | 510.500 | 14,687,500 | 535,000 | 1.338 | 7,232,500 | 0.147 | 7,257,500 | 0.147 |
| 07/01/2025 | 0.150 | 507.500 | 17,435,000 | 510,000 | 1.275 | 8,350,000 | 0.148 | 8,860,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |