65772 华虹法兴六八牛Ｄ (R 牛证)
按盘价 
0.237 +0.036 (+17.910%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.201 | 91.750 | 230,000 | 200,000 | 0.333 | 50,000 | 0.221 | 140,000 | 0.214 |
| 10/03/2026 | 0.185 | 90.650 | 10,000 | 110,000 | 0.183 | ||||
| 09/03/2026 | 0.156 | 87.300 | 600,000 | 110,000 | 0.183 | 230,000 | 0.107 | 220,000 | 0.106 |
| 06/03/2026 | 0.167 | 88.000 | 660,000 | 120,000 | 0.200 | 330,000 | 0.172 | ||
| 05/03/2026 | 0.158 | 87.250 | 290,000 | 450,000 | 0.750 | 210,000 | 0.170 | 20,000 | 0.153 |
| 04/03/2026 | 0.141 | 86.250 | 1,110,000 | 640,000 | 1.067 | 370,000 | 0.147 | 470,000 | 0.149 |
| 03/03/2026 | 0.157 | 87.800 | 1,010,000 | 540,000 | 0.900 | 210,000 | 0.191 | 450,000 | 0.187 |
| 02/03/2026 | 0.214 | 92.950 | 530,000 | 300,000 | 0.500 | 110,000 | 0.230 | 260,000 | 0.217 |
| 27/02/2026 | 0.250 | 96.750 | 140,000 | 150,000 | 0.250 | 100,000 | 0.245 | ||
| 26/02/2026 | 0.265 | 97.850 | 30,000 | 50,000 | 0.083 | 30,000 | 0.265 | ||
| 25/02/2026 | 0.320 | 102.800 | 120,000 | 20,000 | 0.033 | 60,000 | 0.321 | ||
| 24/02/2026 | 0.295 | 101.400 | 500,000 | 80,000 | 0.133 | 300,000 | 0.280 | 200,000 | 0.295 |
| 23/02/2026 | 0.275 | 98.400 | 500,000 | 180,000 | 0.300 | 400,000 | 0.270 | ||
| 20/02/2026 | 0.226 | 94.150 | 630,000 | 580,000 | 0.967 | 530,000 | 0.249 | 100,000 | 0.237 |
| 16/02/2026 | 0.285 | 99.900 | 400,000 | 1,010,000 | 1.683 | 400,000 | 0.285 | ||
| 13/02/2026 | 0.275 | 98.750 | 830,000 | 610,000 | 1.017 | 530,000 | 0.285 | ||
| 12/02/2026 | 0.280 | 99.550 | 0 | 80,000 | 0.133 | ||||
| 11/02/2026 | 0.280 | 99.600 | 0 | 80,000 | 0.133 | ||||
| 10/02/2026 | 0.305 | 101.300 | 0 | 80,000 | 0.133 | ||||
| 09/02/2026 | 0.305 | 102.500 | 0 | 80,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |