65822 工行汇丰七十牛Ｃ
按盘价 
0.158 -0.001 (-0.629%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.159 | 6.400 | 0 | 30,000 | 0.050 | ||||
| 13/02/2026 | 0.158 | 6.410 | 0 | 30,000 | 0.050 | ||||
| 12/02/2026 | 0.165 | 6.500 | 0 | 30,000 | 0.050 | ||||
| 11/02/2026 | 0.172 | 6.560 | 0 | 30,000 | 0.050 | ||||
| 10/02/2026 | 0.170 | 6.570 | 0 | 30,000 | 0.050 | ||||
| 09/02/2026 | 0.166 | 6.520 | 0 | 30,000 | 0.050 | ||||
| 06/02/2026 | 0.164 | 6.490 | 0 | 30,000 | 0.050 | ||||
| 05/02/2026 | 0.162 | 6.460 | 0 | 30,000 | 0.050 | ||||
| 04/02/2026 | 0.162 | 6.430 | 10,000 | 30,000 | 0.050 | 10,000 | 0.162 | ||
| 03/02/2026 | 0.156 | 6.380 | 0 | 20,000 | 0.030 | ||||
| 02/02/2026 | 0.161 | 6.410 | 20,000 | 20,000 | 0.030 | ||||
| 30/01/2026 | 0.168 | 6.490 | 130,000 | 20,000 | 0.030 | 120,000 | 0.173 | ||
| 29/01/2026 | 0.180 | 6.640 | 1,480,000 | 140,000 | 0.230 | 490,000 | 0.180 | 600,000 | 0.178 |
| 28/01/2026 | 0.174 | 6.590 | 10,000 | 30,000 | 0.050 | ||||
| 27/01/2026 | 0.155 | 6.360 | 0 | 30,000 | 0.050 | ||||
| 26/01/2026 | 0.143 | 6.240 | 0 | 30,000 | 0.050 | ||||
| 23/01/2026 | 0.138 | 6.150 | 0 | 30,000 | 0.050 | ||||
| 22/01/2026 | 0.139 | 6.170 | 0 | 30,000 | 0.050 | ||||
| 21/01/2026 | 0.143 | 6.210 | 10,000 | 30,000 | 0.050 | 10,000 | 0.147 | ||
| 20/01/2026 | 0.153 | 6.310 | 0 | 40,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |