65877 腾讯法巴六甲牛Ａ (R 牛证)
按盘价 
0.102 +0.009 (+9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 447.200 | 0 | |||||||
| 27/07/2026 | 443.000 | 0 | 2,045,000 | 2.045 | 15,835,000 | 0.080 | 10,000 | 0.090 | |
| 24/07/2026 | 434.600 | 0 | 17,870,000 | 17.870 | 185,000 | 0.073 | |||
| 23/07/2026 | 445.200 | 0 | 17,685,000 | 17.685 | 300,000 | 0.095 | |||
| 22/07/2026 | 440.600 | 0 | 17,985,000 | 17.985 | 440,000 | 0.094 | |||
| 21/07/2026 | 474.000 | 0 | 17,545,000 | 17.545 | |||||
| 20/07/2026 | 477.800 | 0 | 17,545,000 | 17.545 | 40,000 | 0.162 | |||
| 17/07/2026 | 461.600 | 0 | 17,585,000 | 17.585 | 30,000 | 0.131 | |||
| 16/07/2026 | 484.000 | 0 | 17,555,000 | 17.555 | 5,000 | 0.180 | 90,000 | 0.174 | |
| 15/07/2026 | 474.000 | 0 | 17,470,000 | 17.470 | 110,000 | 0.154 | 100,000 | 0.145 | |
| 14/07/2026 | 456.200 | 0 | 17,480,000 | 17.480 | 100,000 | 0.113 | 15,000 | 0.115 | |
| 13/07/2026 | 457.600 | 0 | 17,565,000 | 17.565 | 8,870,000 | 0.145 | 275,000 | 0.134 | |
| 10/07/2026 | 460.200 | 0 | 26,160,000 | 26.160 | 1,885,000 | 0.145 | |||
| 09/07/2026 | 469.600 | 0 | 24,275,000 | 24.275 | 300,000 | 0.174 | 230,000 | 0.163 | |
| 08/07/2026 | 478.800 | 0 | 24,345,000 | 24.345 | 340,000 | 0.165 | |||
| 07/07/2026 | 461.200 | 0 | 24,005,000 | 24.005 | 10,000 | 0.146 | |||
| 06/07/2026 | 452.000 | 0 | 24,015,000 | 24.015 | 825,000 | 0.084 | 22,960,000 | 0.087 | |
| 03/07/2026 | 431.200 | 0 | 1,880,000 | 1.880 | 3,175,000 | 0.077 | 765,000 | 0.086 | |
| 02/07/2026 | 430.200 | 0 | 4,290,000 | 4.290 | 8,820,000 | 0.075 | 2,790,000 | 0.094 | |
| 30/06/2026 | 429.800 | 0 | 10,320,000 | 10.320 | 40,000 | 0.044 | 9,050,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |