65892 小米瑞银五四牛Ｂ (R 牛证)
按盘价 
0.159 +0.010 (+6.711%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.159 | 22.500 | 0 | ||||||
| 27/09/2024 | 0.149 | 21.950 | 850,000 | 130,000 | 0.090 | 850,000 | 0.145 | ||
| 26/09/2024 | 0.137 | 21.500 | 1,520,000 | 980,000 | 0.650 | 670,000 | 0.121 | 850,000 | 0.130 |
| 25/09/2024 | 0.120 | 20.550 | 1,820,000 | 800,000 | 0.530 | 1,150,000 | 0.124 | 670,000 | 0.121 |
| 24/09/2024 | 0.135 | 21.200 | 1,800,000 | 1,280,000 | 0.850 | 1,440,000 | 0.129 | ||
| 23/09/2024 | 0.122 | 20.550 | 2,380,000 | 2,720,000 | 1.810 | 940,000 | 0.112 | 1,440,000 | 0.123 |
| 20/09/2024 | 0.107 | 19.880 | 3,610,000 | 2,220,000 | 1.480 | 1,610,000 | 0.110 | 2,000,000 | 0.112 |
| 19/09/2024 | 0.106 | 19.800 | 1,030,000 | 1,830,000 | 1.220 | 480,000 | 0.102 | 400,000 | 0.103 |
| 17/09/2024 | 0.101 | 19.520 | 2,020,000 | 1,910,000 | 1.270 | 1,390,000 | 0.098 | 630,000 | 0.100 |
| 16/09/2024 | 0.094 | 19.240 | 3,010,000 | 2,670,000 | 1.780 | 1,620,000 | 0.091 | 1,390,000 | 0.091 |
| 13/09/2024 | 0.094 | 19.220 | 3,150,000 | 2,900,000 | 1.930 | 780,000 | 0.095 | 2,370,000 | 0.095 |
| 12/09/2024 | 0.090 | 18.920 | 1,200,000 | 1,310,000 | 0.870 | 600,000 | 0.092 | 600,000 | 0.092 |
| 11/09/2024 | 0.090 | 18.960 | 0 | 1,310,000 | 0.870 | ||||
| 10/09/2024 | 0.084 | 18.660 | 0 | 1,310,000 | 0.870 | ||||
| 09/09/2024 | 0.081 | 18.620 | 0 | 1,310,000 | 0.870 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.082 | 18.540 | 0 | 1,310,000 | 0.870 | ||||
| 04/09/2024 | 0.084 | 18.660 | 1,140,000 | 1,310,000 | 0.870 | 1,140,000 | 0.087 | ||
| 03/09/2024 | 0.094 | 19.180 | 1,920,000 | 2,450,000 | 1.630 | 780,000 | 0.092 | 1,140,000 | 0.096 |
| 02/09/2024 | 0.093 | 19.060 | 1,050,000 | 2,090,000 | 1.390 | 1,050,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |