65901 汇丰摩利八五牛Ａ (R 牛证)
按盘价 
0.167 -0.012 (-6.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.179 | 117.300 | 1,364,000 | 1,944,000 | 4.860 | 988,000 | 0.177 | 148,000 | 0.178 |
| 11/12/2025 | 0.152 | 114.000 | 1,840,000 | 2,784,000 | 6.960 | 876,000 | 0.155 | 608,000 | 0.154 |
| 10/12/2025 | 0.122 | 111.700 | 856,000 | 3,052,000 | 7.630 | 216,000 | 0.116 | 364,000 | 0.117 |
| 09/12/2025 | 0.112 | 109.500 | 2,012,000 | 2,904,000 | 7.260 | 1,156,000 | 0.114 | 608,000 | 0.113 |
| 08/12/2025 | 0.106 | 109.100 | 1,312,000 | 3,452,000 | 8.630 | 100,000 | 0.105 | 700,000 | 0.110 |
| 05/12/2025 | 0.128 | 111.000 | 0 | 2,852,000 | 7.130 | ||||
| 04/12/2025 | 0.128 | 111.500 | 304,000 | 2,852,000 | 7.130 | 296,000 | 0.122 | ||
| 03/12/2025 | 0.127 | 111.200 | 468,000 | 3,148,000 | 7.870 | 172,000 | 0.128 | 296,000 | 0.127 |
| 02/12/2025 | 0.121 | 111.000 | 312,000 | 3,024,000 | 7.560 | 148,000 | 0.127 | 164,000 | 0.121 |
| 01/12/2025 | 0.121 | 110.500 | 688,000 | 3,008,000 | 7.520 | 128,000 | 0.122 | 336,000 | 0.119 |
| 28/11/2025 | 0.111 | 109.300 | 648,000 | 2,800,000 | 7.000 | 376,000 | 0.108 | 172,000 | 0.109 |
| 27/11/2025 | 0.108 | 109.000 | 912,000 | 3,004,000 | 7.510 | 396,000 | 0.106 | 516,000 | 0.104 |
| 26/11/2025 | 0.094 | 107.600 | 360,000 | 2,884,000 | 7.210 | 144,000 | 0.094 | 216,000 | 0.102 |
| 25/11/2025 | 0.090 | 106.800 | 632,000 | 2,812,000 | 7.030 | 256,000 | 0.092 | 340,000 | 0.091 |
| 24/11/2025 | 0.093 | 107.300 | 1,348,000 | 2,728,000 | 6.820 | 320,000 | 0.094 | 1,008,000 | 0.094 |
| 21/11/2025 | 0.080 | 105.100 | 0 | 2,040,000 | 5.100 | ||||
| 20/11/2025 | 0.099 | 107.600 | 144,000 | 2,040,000 | 5.100 | 48,000 | 0.106 | ||
| 19/11/2025 | 0.103 | 107.800 | 0 | 1,992,000 | 4.980 | ||||
| 18/11/2025 | 0.119 | 109.600 | 0 | 1,992,000 | 4.980 | ||||
| 17/11/2025 | 0.137 | 112.100 | 0 | 1,992,000 | 4.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |