65906 腾讯法兴八乙熊１ (R 熊证)
按盘价 
0.260 +0.019 (+7.884%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.241 | 533.000 | 1,440,000 | 455,000 | 0.455 | 600,000 | 0.242 | 840,000 | 0.250 |
| 13/02/2026 | 0.240 | 532.000 | 0 | 215,000 | 0.215 | ||||
| 12/02/2026 | 0.236 | 535.500 | 100,000 | 215,000 | 0.215 | ||||
| 11/02/2026 | 0.218 | 548.000 | 120,000 | 215,000 | 0.215 | 20,000 | 0.220 | 100,000 | 0.218 |
| 10/02/2026 | 0.209 | 551.000 | 20,000 | 135,000 | 0.135 | ||||
| 09/02/2026 | 0.196 | 560.000 | 780,000 | 135,000 | 0.135 | 780,000 | 0.203 | ||
| 06/02/2026 | 0.212 | 547.500 | 1,390,000 | 915,000 | 0.915 | 1,370,000 | 0.206 | 10,000 | 0.208 |
| 05/02/2026 | 0.194 | 558.500 | 685,000 | 2,275,000 | 2.275 | 255,000 | 0.210 | ||
| 04/02/2026 | 0.192 | 558.000 | 990,000 | 2,020,000 | 2.020 | 970,000 | 0.189 | ||
| 03/02/2026 | 0.161 | 581.000 | 1,625,000 | 2,990,000 | 2.990 | 370,000 | 0.135 | 420,000 | 0.163 |
| 02/02/2026 | 0.130 | 598.500 | 280,000 | 2,940,000 | 2.940 | 260,000 | 0.125 | ||
| 30/01/2026 | 0.114 | 606.000 | 5,195,000 | 3,200,000 | 3.200 | 1,915,000 | 0.107 | 2,905,000 | 0.107 |
| 29/01/2026 | 0.093 | 622.000 | 5,940,000 | 2,210,000 | 2.210 | 1,350,000 | 0.093 | 3,000,000 | 0.092 |
| 28/01/2026 | 0.093 | 621.000 | 1,325,000 | 560,000 | 0.560 | 1,055,000 | 0.099 | 195,000 | 0.095 |
| 27/01/2026 | 0.112 | 607.000 | 3,130,000 | 1,420,000 | 1.420 | 1,685,000 | 0.121 | 1,445,000 | 0.115 |
| 26/01/2026 | 0.125 | 599.500 | 885,000 | 1,660,000 | 1.660 | 340,000 | 0.129 | 540,000 | 0.127 |
| 23/01/2026 | 0.130 | 595.000 | 0 | 1,460,000 | 1.460 | ||||
| 22/01/2026 | 0.129 | 597.500 | 100,000 | 1,460,000 | 1.460 | 100,000 | 0.120 | ||
| 21/01/2026 | 0.121 | 602.500 | 1,975,000 | 1,560,000 | 1.560 | 1,305,000 | 0.121 | 485,000 | 0.120 |
| 20/01/2026 | 0.123 | 601.000 | 1,670,000 | 2,380,000 | 2.380 | 840,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |