65908 快手法兴八乙熊Ｒ (R 熊证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.260 | 60.200 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.260 | 60.850 | 20,000 | 0 | 0.000 | 20,000 | 0.260 | ||
| 10/03/2026 | 0.260 | 61.400 | 20,000 | 20,000 | 0.033 | ||||
| 09/03/2026 | 0.265 | 60.550 | 0 | 20,000 | 0.033 | ||||
| 06/03/2026 | 0.265 | 61.450 | 0 | 20,000 | 0.033 | ||||
| 05/03/2026 | 0.275 | 59.600 | 0 | 20,000 | 0.033 | ||||
| 04/03/2026 | 0.275 | 59.550 | 40,000 | 20,000 | 0.033 | 20,000 | 0.280 | 20,000 | 0.280 |
| 03/03/2026 | 0.260 | 60.250 | 0 | 20,000 | 0.033 | ||||
| 02/03/2026 | 0.255 | 60.750 | 0 | 20,000 | 0.033 | ||||
| 27/02/2026 | 0.241 | 62.850 | 0 | 20,000 | 0.033 | ||||
| 26/02/2026 | 0.236 | 63.600 | 0 | 20,000 | 0.033 | ||||
| 25/02/2026 | 0.215 | 66.350 | 0 | 20,000 | 0.033 | ||||
| 24/02/2026 | 0.210 | 66.650 | 0 | 20,000 | 0.033 | ||||
| 23/02/2026 | 0.198 | 68.550 | 0 | 20,000 | 0.033 | ||||
| 20/02/2026 | 0.208 | 66.500 | 0 | 20,000 | 0.033 | ||||
| 16/02/2026 | 0.193 | 68.400 | 0 | 20,000 | 0.033 | ||||
| 13/02/2026 | 0.192 | 68.450 | 0 | 20,000 | 0.033 | ||||
| 12/02/2026 | 0.188 | 69.550 | 20,000 | 20,000 | 0.033 | 10,000 | 0.188 | ||
| 11/02/2026 | 0.175 | 70.900 | 0 | 30,000 | 0.050 | ||||
| 10/02/2026 | 0.177 | 70.400 | 0 | 30,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |