65945 平安汇丰五十牛Ｏ (R 牛证)
按盘价 
0.045 +0.008 (+21.622%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.037 | 42.750 | 52,125,000 | 72,380,000 | 90.480 | 1,555,000 | 0.037 | 33,680,000 | 0.044 |
| 22/01/2025 | 0.030 | 41.950 | 12,780,000 | 40,255,000 | 50.320 | 9,100,000 | 0.029 | 550,000 | 0.035 |
| 21/01/2025 | 0.043 | 43.150 | 5,940,000 | 48,805,000 | 61.010 | 20,000 | 0.042 | ||
| 20/01/2025 | 0.039 | 42.700 | 60,495,000 | 48,785,000 | 60.980 | 3,875,000 | 0.038 | 45,780,000 | 0.039 |
| 17/01/2025 | 0.029 | 41.700 | 8,675,000 | 6,880,000 | 8.600 | 3,255,000 | 0.027 | 3,845,000 | 0.027 |
| 16/01/2025 | 0.029 | 41.700 | 9,060,000 | 6,290,000 | 7.860 | 3,890,000 | 0.031 | 3,210,000 | 0.031 |
| 15/01/2025 | 0.024 | 41.150 | 6,150,000 | 6,970,000 | 8.710 | 2,380,000 | 0.025 | 1,525,000 | 0.025 |
| 14/01/2025 | 0.028 | 41.400 | 19,305,000 | 7,825,000 | 9.780 | 5,655,000 | 0.026 | 11,845,000 | 0.026 |
| 13/01/2025 | 0.024 | 40.950 | 5,375,000 | 1,635,000 | 2.040 | 1,855,000 | 0.020 | 3,350,000 | 0.022 |
| 10/01/2025 | 0.024 | 41.000 | 15,545,000 | 140,000 | 0.180 | 7,760,000 | 0.029 | 7,110,000 | 0.031 |
| 09/01/2025 | 0.042 | 42.800 | 11,545,000 | 790,000 | 0.990 | 5,280,000 | 0.044 | 6,070,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |