65953 中油汇丰六九牛Ｂ (R 牛证)
按盘价 
0.043 -0.006 (-12.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.043 | 5.990 | 384,000 | ||||||
| 27/01/2025 | 0.049 | 6.060 | 68,000 | 354,000 | 0.590 | 34,000 | 0.049 | 34,000 | 0.047 |
| 24/01/2025 | 0.041 | 5.950 | 70,000 | 354,000 | 0.590 | 70,000 | 0.037 | ||
| 23/01/2025 | 0.041 | 5.960 | 422,000 | 424,000 | 0.710 | 176,000 | 0.046 | 236,000 | 0.045 |
| 22/01/2025 | 0.045 | 5.980 | 56,000 | 364,000 | 0.610 | 56,000 | 0.046 | ||
| 21/01/2025 | 0.053 | 6.060 | 478,000 | 420,000 | 0.700 | 232,000 | 0.052 | 222,000 | 0.053 |
| 20/01/2025 | 0.058 | 6.120 | 566,000 | 430,000 | 0.720 | 238,000 | 0.061 | 300,000 | 0.060 |
| 17/01/2025 | 0.065 | 6.230 | 580,000 | 368,000 | 0.610 | 178,000 | 0.066 | 402,000 | 0.067 |
| 16/01/2025 | 0.073 | 6.310 | 100,000 | 144,000 | 0.240 | 100,000 | 0.074 | ||
| 15/01/2025 | 0.066 | 6.240 | 250,000 | 44,000 | 0.070 | 122,000 | 0.071 | 114,000 | 0.073 |
| 14/01/2025 | 0.071 | 6.290 | 4,382,000 | 52,000 | 0.090 | 1,898,000 | 0.069 | 1,470,000 | 0.067 |
| 13/01/2025 | 0.068 | 6.250 | 6,138,000 | 480,000 | 0.800 | 2,392,000 | 0.065 | 2,848,000 | 0.064 |
| 10/01/2025 | 0.056 | 6.100 | 566,000 | 24,000 | 0.040 | 354,000 | 0.062 | 80,000 | 0.056 |
| 09/01/2025 | 0.060 | 6.140 | 8,054,000 | 298,000 | 0.500 | 3,708,000 | 0.064 | 4,006,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |