65958 腾讯瑞银六八牛Ｍ
按盘价 
0.010 -0.018 (-64.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.028 | 479.200 | 5,565,000 | 10,525,000 | 10.530 | 1,135,000 | 0.023 | 3,520,000 | 0.023 |
| 28/04/2026 | 0.015 | 473.800 | 13,580,000 | 8,140,000 | 8.140 | 7,680,000 | 0.018 | 2,145,000 | 0.023 |
| 27/04/2026 | 0.028 | 478.600 | 28,870,000 | 13,675,000 | 13.680 | 8,500,000 | 0.032 | 6,100,000 | 0.038 |
| 24/04/2026 | 0.056 | 493.400 | 7,235,000 | 16,075,000 | 16.070 | 1,850,000 | 0.053 | 3,515,000 | 0.049 |
| 23/04/2026 | 0.059 | 495.200 | 2,435,000 | 14,410,000 | 14.410 | 690,000 | 0.060 | 1,510,000 | 0.063 |
| 22/04/2026 | 0.078 | 504.000 | 8,905,000 | 13,590,000 | 13.590 | 4,045,000 | 0.077 | 4,670,000 | 0.078 |
| 21/04/2026 | 0.104 | 519.000 | 965,000 | 12,965,000 | 12.960 | 865,000 | 0.113 | 50,000 | 0.103 |
| 20/04/2026 | 0.111 | 522.500 | 6,065,000 | 13,780,000 | 13.780 | 1,420,000 | 0.111 | 995,000 | 0.097 |
| 17/04/2026 | 0.087 | 510.500 | 2,215,000 | 14,205,000 | 14.210 | 705,000 | 0.091 | 50,000 | 0.084 |
| 16/04/2026 | 0.097 | 517.000 | 5,890,000 | 14,860,000 | 14.860 | 1,425,000 | 0.090 | 955,000 | 0.087 |
| 15/04/2026 | 0.069 | 499.000 | 5,815,000 | 15,330,000 | 15.330 | 1,605,000 | 0.084 | 135,000 | 0.072 |
| 14/04/2026 | 0.056 | 493.200 | 6,420,000 | 16,800,000 | 16.800 | 505,000 | 0.057 | 450,000 | 0.045 |
| 13/04/2026 | 0.047 | 490.000 | 7,925,000 | 16,855,000 | 16.860 | 170,000 | 0.046 | 2,850,000 | 0.055 |
| 10/04/2026 | 0.073 | 504.500 | 5,915,000 | 14,175,000 | 14.170 | 1,445,000 | 0.079 | 1,865,000 | 0.079 |
| 09/04/2026 | 0.083 | 508.500 | 7,560,000 | 13,755,000 | 13.760 | 3,030,000 | 0.082 | 1,095,000 | 0.089 |
| 08/04/2026 | 0.086 | 508.000 | 8,995,000 | 15,690,000 | 15.690 | 3,395,000 | 0.078 | 2,240,000 | 0.080 |
| 02/04/2026 | 0.043 | 489.200 | 10,625,000 | 16,845,000 | 16.840 | 2,510,000 | 0.045 | 3,440,000 | 0.047 |
| 01/04/2026 | 0.060 | 496.600 | 26,210,000 | 15,915,000 | 15.920 | 2,200,000 | 0.067 | 12,490,000 | 0.061 |
| 31/03/2026 | 0.040 | 484.000 | 11,100,000 | 5,625,000 | 5.620 | 1,590,000 | 0.047 | 2,575,000 | 0.038 |
| 30/03/2026 | 0.033 | 481.600 | 8,660,000 | 4,640,000 | 4.640 | 4,165,000 | 0.030 | 40,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |