65970 华虹中银六乙牛Ａ (R 牛证)
按盘价 
0.215 +0.041 (+23.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.174 | 91.750 | 720,000 | 3,230,000 | 5.383 | 210,000 | 0.195 | 320,000 | 0.187 |
| 10/03/2026 | 0.160 | 90.650 | 500,000 | 3,120,000 | 5.200 | 250,000 | 0.159 | 70,000 | 0.157 |
| 09/03/2026 | 0.130 | 87.300 | 4,940,000 | 3,300,000 | 5.500 | 2,450,000 | 0.097 | 2,240,000 | 0.091 |
| 06/03/2026 | 0.141 | 88.000 | 1,410,000 | 3,510,000 | 5.850 | 850,000 | 0.145 | 10,000 | 0.147 |
| 05/03/2026 | 0.131 | 87.250 | 3,100,000 | 4,350,000 | 7.250 | 1,250,000 | 0.142 | 1,460,000 | 0.136 |
| 04/03/2026 | 0.116 | 86.250 | 15,560,000 | 4,140,000 | 6.900 | 5,560,000 | 0.131 | 8,160,000 | 0.134 |
| 03/03/2026 | 0.133 | 87.800 | 2,550,000 | 1,540,000 | 2.567 | 1,690,000 | 0.125 | 710,000 | 0.130 |
| 02/03/2026 | 0.184 | 92.950 | 200,000 | 2,520,000 | 4.200 | ||||
| 27/02/2026 | 0.223 | 96.750 | 1,070,000 | 2,520,000 | 4.200 | 1,000,000 | 0.218 | ||
| 26/02/2026 | 0.240 | 97.850 | 100,000 | 3,520,000 | 5.867 | ||||
| 25/02/2026 | 0.290 | 102.800 | 480,000 | 3,520,000 | 5.867 | 400,000 | 0.305 | ||
| 24/02/2026 | 0.270 | 101.400 | 510,000 | 3,920,000 | 6.533 | ||||
| 23/02/2026 | 0.240 | 98.400 | 130,000 | 3,920,000 | 6.533 | ||||
| 20/02/2026 | 0.201 | 94.150 | 230,000 | 3,920,000 | 6.533 | ||||
| 16/02/2026 | 0.255 | 99.900 | 80,000 | 3,920,000 | 6.533 | ||||
| 13/02/2026 | 0.247 | 98.750 | 40,000 | 3,920,000 | 6.533 | ||||
| 12/02/2026 | 0.255 | 99.550 | 0 | 3,920,000 | 6.533 | ||||
| 11/02/2026 | 0.255 | 99.600 | 0 | 3,920,000 | 6.533 | ||||
| 10/02/2026 | 0.270 | 101.300 | 40,000 | 3,920,000 | 6.533 | ||||
| 09/02/2026 | 0.290 | 102.500 | 80,000 | 3,920,000 | 6.533 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |