65979 快手法兴七乙熊Ｆ (R 熊证)
按盘价 
0.061 -0.004 (-6.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.065 | 40.100 | 1,820,000 | 1,570,000 | 2.617 | 760,000 | 0.060 | 960,000 | 0.063 |
| 22/01/2025 | 0.063 | 40.450 | 180,000 | 1,370,000 | 2.283 | 30,000 | 0.060 | ||
| 21/01/2025 | 0.054 | 41.500 | 1,830,000 | 1,400,000 | 2.333 | 1,450,000 | 0.053 | 330,000 | 0.055 |
| 20/01/2025 | 0.054 | 41.400 | 5,200,000 | 2,520,000 | 4.200 | 2,050,000 | 0.052 | 3,010,000 | 0.052 |
| 17/01/2025 | 0.059 | 40.750 | 1,800,000 | 1,560,000 | 2.600 | 1,130,000 | 0.060 | 510,000 | 0.060 |
| 16/01/2025 | 0.059 | 40.800 | 3,960,000 | 2,180,000 | 3.633 | 1,570,000 | 0.057 | 1,840,000 | 0.056 |
| 15/01/2025 | 0.065 | 40.200 | 2,110,000 | 1,910,000 | 3.183 | 100,000 | 0.063 | 2,010,000 | 0.064 |
| 14/01/2025 | 0.061 | 40.700 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.072 | 38.800 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.069 | 39.350 | 200,000 | 0 | 0.000 | 100,000 | 0.069 | 100,000 | 0.066 |
| 09/01/2025 | 0.065 | 40.050 | 20,000 | 0 | 0.000 | 10,000 | 0.064 | 10,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |