65981 恒指法巴八八牛８ (R 牛证)
按盘价 
0.425 +0.020 (+4.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.405 | 27,826.910 | 1,810,000 | 61,070,000 | 24.428 | 1,610,000 | 0.393 | 200,000 | 0.375 |
| 27/01/2026 | 0.345 | 27,126.950 | 170,000 | 62,480,000 | 24.992 | 130,000 | 0.337 | 40,000 | 0.340 |
| 26/01/2026 | 0.310 | 26,765.520 | 130,000 | 62,570,000 | 25.028 | 70,000 | 0.318 | 60,000 | 0.311 |
| 23/01/2026 | 0.315 | 26,749.510 | 40,000 | 62,580,000 | 25.032 | 30,000 | 0.320 | 10,000 | 0.315 |
| 22/01/2026 | 0.295 | 26,629.960 | 50,000 | 62,600,000 | 25.040 | 10,000 | 0.310 | 40,000 | 0.299 |
| 21/01/2026 | 0.300 | 26,585.060 | 70,000 | 62,570,000 | 25.028 | 50,000 | 0.295 | 20,000 | 0.285 |
| 20/01/2026 | 0.290 | 26,487.510 | 110,000 | 62,600,000 | 25.040 | 30,000 | 0.297 | 80,000 | 0.287 |
| 19/01/2026 | 0.300 | 26,563.900 | 210,000 | 62,550,000 | 25.020 | 50,000 | 0.307 | 160,000 | 0.302 |
| 16/01/2026 | 0.320 | 26,844.960 | 170,000 | 62,440,000 | 24.976 | 10,000 | 0.355 | 160,000 | 0.337 |
| 15/01/2026 | 0.335 | 26,923.620 | 710,000 | 62,290,000 | 24.916 | 620,000 | 0.337 | 90,000 | 0.340 |
| 14/01/2026 | 0.330 | 26,999.810 | 210,000 | 62,820,000 | 25.128 | 110,000 | 0.330 | 100,000 | 0.322 |
| 13/01/2026 | 0.310 | 26,848.470 | 890,000 | 62,830,000 | 25.132 | 50,000 | 0.340 | 840,000 | 0.330 |
| 12/01/2026 | 0.295 | 26,608.480 | 180,000 | 62,040,000 | 24.816 | 180,000 | 0.284 | ||
| 09/01/2026 | 0.260 | 26,231.790 | 240,000 | 62,220,000 | 24.888 | 220,000 | 0.261 | 20,000 | 0.258 |
| 08/01/2026 | 0.255 | 26,149.310 | 1,960,000 | 62,420,000 | 24.968 | 670,000 | 0.248 | 1,290,000 | 0.245 |
| 07/01/2026 | 0.280 | 26,458.950 | 130,000 | 61,800,000 | 24.720 | 10,000 | 0.280 | 110,000 | 0.285 |
| 06/01/2026 | 0.305 | 26,710.450 | 260,000 | 61,700,000 | 24.680 | 200,000 | 0.305 | 50,000 | 0.309 |
| 05/01/2026 | 0.270 | 26,347.240 | 140,000 | 61,850,000 | 24.740 | 100,000 | 0.273 | 40,000 | 0.271 |
| 02/01/2026 | 0.265 | 26,338.470 | 2,950,000 | 61,910,000 | 24.764 | 2,870,000 | 0.241 | 80,000 | 0.250 |
| 31/12/2025 | 0.203 | 25,630.540 | 2,460,000 | 64,700,000 | 25.880 | 830,000 | 0.209 | 1,620,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |