65999 平安瑞银八十牛Ｄ (R 牛证)
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.035 | 59.900 | 6,295,000 | 23,390,000 | 29.240 | 4,525,000 | 0.038 | 435,000 | 0.040 |
| 26/05/2026 | 0.045 | 60.650 | 9,865,000 | 27,480,000 | 34.350 | 5,865,000 | 0.046 | 1,630,000 | 0.046 |
| 22/05/2026 | 0.045 | 60.850 | 14,015,000 | 31,715,000 | 39.640 | 13,320,000 | 0.047 | ||
| 21/05/2026 | 0.045 | 60.800 | 6,345,000 | 18,395,000 | 22.990 | 2,860,000 | 0.049 | 2,630,000 | 0.052 |
| 20/05/2026 | 0.046 | 61.150 | 6,500,000 | 18,625,000 | 23.280 | 1,965,000 | 0.044 | 3,525,000 | 0.044 |
| 19/05/2026 | 0.050 | 61.400 | 8,520,000 | 17,065,000 | 21.330 | 3,845,000 | 0.049 | 3,820,000 | 0.050 |
| 18/05/2026 | 0.053 | 61.850 | 4,670,000 | 17,090,000 | 21.360 | 1,645,000 | 0.050 | 2,040,000 | 0.051 |
| 15/05/2026 | 0.059 | 62.450 | 6,895,000 | 16,695,000 | 20.870 | 1,090,000 | 0.062 | 5,305,000 | 0.061 |
| 14/05/2026 | 0.069 | 63.500 | 4,360,000 | 12,480,000 | 15.600 | 1,865,000 | 0.072 | 1,525,000 | 0.070 |
| 13/05/2026 | 0.074 | 64.100 | 10,105,000 | 12,820,000 | 16.020 | 4,590,000 | 0.075 | 3,615,000 | 0.076 |
| 12/05/2026 | 0.084 | 65.000 | 2,310,000 | 13,795,000 | 17.240 | 1,115,000 | 0.085 | 940,000 | 0.086 |
| 11/05/2026 | 0.085 | 65.050 | 7,120,000 | 13,970,000 | 17.460 | 3,605,000 | 0.086 | 2,280,000 | 0.083 |
| 08/05/2026 | 0.088 | 65.600 | 8,355,000 | 15,295,000 | 19.120 | 3,010,000 | 0.087 | 4,965,000 | 0.088 |
| 07/05/2026 | 0.094 | 66.000 | 16,545,000 | 13,340,000 | 16.680 | 10,575,000 | 0.091 | 520,000 | 0.090 |
| 06/05/2026 | 0.075 | 64.200 | 1,380,000 | 23,395,000 | 29.240 | 175,000 | 0.074 | 895,000 | 0.074 |
| 05/05/2026 | 0.070 | 63.500 | 370,000 | 22,675,000 | 28.340 | 50,000 | 0.068 | 320,000 | 0.068 |
| 04/05/2026 | 0.070 | 63.250 | 1,650,000 | 22,405,000 | 28.010 | 585,000 | 0.074 | 355,000 | 0.073 |
| 30/04/2026 | 0.067 | 63.000 | 2,880,000 | 22,635,000 | 28.290 | 1,260,000 | 0.073 | 705,000 | 0.073 |
| 29/04/2026 | 0.072 | 63.700 | 9,800,000 | 23,190,000 | 28.990 | 4,375,000 | 0.067 | 1,215,000 | 0.059 |
| 28/04/2026 | 0.043 | 60.050 | 5,765,000 | 26,350,000 | 32.940 | 2,525,000 | 0.045 | 1,705,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |