66016 携程瑞银七甲熊Ａ (R 熊证)
按盘价 
0.068 -0.038 (-35.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.106 | 514.000 | 4,737,500 | 1,055,000 | 1.320 | 1,910,000 | 0.101 | 2,117,500 | 0.101 |
| 22/01/2025 | 0.092 | 523.000 | 2,097,500 | 847,500 | 1.060 | 895,000 | 0.084 | 1,010,000 | 0.087 |
| 21/01/2025 | 0.067 | 539.000 | 6,770,000 | 732,500 | 0.920 | 3,435,000 | 0.072 | 2,760,000 | 0.070 |
| 20/01/2025 | 0.081 | 531.000 | 6,432,500 | 1,407,500 | 1.760 | 3,037,500 | 0.085 | 2,897,500 | 0.084 |
| 17/01/2025 | 0.110 | 513.000 | 4,102,500 | 1,547,500 | 1.930 | 2,010,000 | 0.112 | 2,017,500 | 0.111 |
| 16/01/2025 | 0.111 | 511.500 | 3,512,500 | 1,540,000 | 1.930 | 1,777,500 | 0.113 | 772,500 | 0.111 |
| 15/01/2025 | 0.121 | 506.000 | 10,550,000 | 2,545,000 | 3.180 | 3,645,000 | 0.121 | 4,127,500 | 0.121 |
| 14/01/2025 | 0.119 | 504.500 | 12,567,500 | 2,062,500 | 2.580 | 5,437,500 | 0.123 | 5,425,000 | 0.124 |
| 13/01/2025 | 0.132 | 496.400 | 6,370,000 | 2,075,000 | 2.590 | 2,380,000 | 0.139 | 1,287,500 | 0.141 |
| 10/01/2025 | 0.132 | 498.000 | 3,437,500 | 3,167,500 | 3.960 | 3,165,000 | 0.132 | ||
| 09/01/2025 | 0.120 | 504.500 | 7,500 | 2,500 | 0.000 | 2,500 | 0.115 | 5,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |